Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 11 PM | $0.0000211 | +0.45% | ||
| Aug 12, 10 PM | $0.000021 | -0.01% | ||
| Aug 12, 9 PM | $0.0000211 | -0.66% | ||
| Aug 12, 8 PM | $0.0000212 | -0.11% | ||
| Aug 12, 7 PM | $0.0000212 | +0.19% | ||
| Aug 12, 6 PM | $0.0000212 | -1.08% | ||
| Aug 12, 5 PM | $0.0000215 | +0.11% | ||
| Aug 12, 4 PM | $0.0000214 | -0.57% | ||
| Aug 12, 3 PM | $0.0000215 | -0.06% | ||
| Aug 12, 2 PM | $0.0000215 | -1.35% | ||
| Aug 12, 1 PM | $0.0000218 | +0.47% | ||
| Aug 12, 12 PM | $0.0000218 | +0.22% | ||
| Aug 12, 11 AM | $0.0000217 | -0.17% | ||
| Aug 12, 10 AM | $0.0000217 | +0.16% | ||
| Aug 12, 9 AM | $0.0000217 | +0.75% | ||
| Aug 12, 8 AM | $0.0000215 | -0.02% | ||
| Aug 12, 7 AM | $0.0000215 | +0.22% | ||
| Aug 12, 6 AM | $0.0000215 | -0.62% | ||
| Aug 12, 5 AM | $0.0000216 | +0.30% | ||
| Aug 12, 4 AM | $0.0000215 | +0.30% | ||
| Aug 12, 3 AM | $0.0000215 | -0.79% | ||
| Aug 12, 2 AM | $0.0000217 | +0.47% | ||
| Aug 12, 1 AM | $0.0000217 | +0.15% | ||
| Aug 12, 12 AM | $0.0000216 | +0.28% | ||
| Aug 11, 11 PM | $0.0000216 | -0.24% | ||
| Aug 11, 10 PM | $0.0000216 | -0.91% | ||
| Aug 11, 9 PM | $0.0000218 | +0.92% | ||
| Aug 11, 8 PM | $0.0000216 | +0.30% | ||
| Aug 11, 7 PM | $0.0000215 | +0.38% | ||
| Aug 11, 6 PM | $0.0000214 | -0.85% | ||
| Aug 11, 5 PM | $0.0000216 | -0.57% | ||
| Aug 11, 4 PM | $0.0000218 | +0.52% | ||
| Aug 11, 3 PM | $0.0000217 | -3.02% | ||
| Aug 11, 2 PM | $0.0000225 | +1.75% | ||
| Aug 11, 1 PM | $0.0000221 | +0.29% | ||
| Aug 11, 12 PM | $0.0000221 | +0.43% | ||
| Aug 11, 11 AM | $0.000022 | -0.26% | ||
| Aug 11, 10 AM | $0.000022 | -0.81% | ||
| Aug 11, 9 AM | $0.0000222 | -0.29% | ||
| Aug 11, 8 AM | $0.0000223 | +0.28% | ||
| Aug 11, 7 AM | $0.0000223 | -0.97% | ||
| Aug 11, 6 AM | $0.0000225 | -0.59% | ||
| Aug 11, 5 AM | $0.0000227 | -0.45% | ||
| Aug 11, 4 AM | $0.0000228 | -0.14% | ||
| Aug 11, 3 AM | $0.0000229 | +0.09% | ||
| Aug 11, 2 AM | $0.0000228 | +1.04% | ||
| Aug 11, 1 AM | $0.0000225 | -0.64% | ||
| Aug 11, 12 AM | $0.0000227 | +3.29% | ||
| Aug 10, 11 PM | $0.000022 | +0.66% | ||
| Aug 10, 10 PM | $0.0000218 | -0.37% | ||