Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 10 PM | $0.0000218 | -0.37% | ||
| Aug 10, 9 PM | $0.0000219 | -1.12% | ||
| Aug 10, 8 PM | $0.0000222 | -1.25% | ||
| Aug 10, 7 PM | $0.0000226 | +1.83% | ||
| Aug 10, 6 PM | $0.0000222 | +0.53% | ||
| Aug 10, 5 PM | $0.0000221 | -0.45% | ||
| Aug 10, 4 PM | $0.0000222 | +2.39% | ||
| Aug 10, 3 PM | $0.0000217 | +0.19% | ||
| Aug 10, 2 PM | $0.0000217 | +0.20% | ||
| Aug 10, 1 PM | $0.0000216 | -0.11% | ||
| Aug 10, 12 PM | $0.0000216 | -0.14% | ||
| Aug 10, 11 AM | $0.0000216 | -0.34% | ||
| Aug 10, 10 AM | $0.0000217 | -0.46% | ||
| Aug 10, 9 AM | $0.0000218 | +0.32% | ||
| Aug 10, 8 AM | $0.0000218 | +0.52% | ||
| Aug 10, 7 AM | $0.0000216 | +0.10% | ||
| Aug 10, 6 AM | $0.0000216 | +0.38% | ||
| Aug 10, 5 AM | $0.0000215 | +0.80% | ||
| Aug 10, 4 AM | $0.0000213 | +0.51% | ||
| Aug 10, 3 AM | $0.0000213 | -0.15% | ||
| Aug 10, 2 AM | $0.0000213 | -0.38% | ||
| Aug 10, 1 AM | $0.0000214 | +0.58% | ||
| Aug 10, 12 AM | $0.0000213 | +0.28% | ||
| Aug 9, 11 PM | $0.0000212 | -0.33% | ||
| Aug 9, 10 PM | $0.0000213 | -0.58% | ||
| Aug 9, 9 PM | $0.0000215 | +0.37% | ||
| Aug 9, 8 PM | $0.0000214 | -0.09% | ||
| Aug 9, 7 PM | $0.0000214 | -0.29% | ||
| Aug 9, 6 PM | $0.0000215 | +0.17% | ||
| Aug 9, 5 PM | $0.0000214 | -0.50% | ||
| Aug 9, 4 PM | $0.0000215 | -2.55% | ||
| Aug 9, 3 PM | $0.0000221 | +0.68% | ||
| Aug 9, 2 PM | $0.0000219 | +0.46% | ||
| Aug 9, 1 PM | $0.0000218 | -0.06% | ||
| Aug 9, 12 PM | $0.0000218 | +0.39% | ||
| Aug 9, 11 AM | $0.0000217 | +0.14% | ||
| Aug 9, 10 AM | $0.0000217 | -0.02% | ||
| Aug 9, 9 AM | $0.0000217 | +0.36% | ||
| Aug 9, 8 AM | $0.0000216 | +0.36% | ||
| Aug 9, 7 AM | $0.0000215 | -0.59% | ||
| Aug 9, 6 AM | $0.0000217 | +0.86% | ||
| Aug 9, 5 AM | $0.0000215 | -0.24% | ||
| Aug 9, 4 AM | $0.0000215 | +0.25% | ||
| Aug 9, 3 AM | $0.0000215 | +0.06% | ||
| Aug 9, 2 AM | $0.0000215 | -0.76% | ||
| Aug 9, 1 AM | $0.0000216 | -1.09% | ||
| Aug 9, 12 AM | $0.0000219 | +0.37% | ||
| Aug 8, 11 PM | $0.0000218 | +0.33% | ||
| Aug 8, 10 PM | $0.0000217 | -0.11% | ||
| Aug 8, 9 PM | $0.0000217 | +0.39% | ||