OPEN INVESTMENT APP Historical Data

OPENAPP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000213
-0.95%
$ 21,255 $ 16
Mar 8, 1 PM $ 0.0000215
-1.01%
$ 21,448 $ 16
Mar 8, 12 PM $ 0.000022
+2.08%
$ 21,955 $ 16
Mar 8, 11 AM $ 0.0000215
+0.31%
$ 21,490 $ 16
Mar 8, 10 AM $ 0.0000214
+0.31%
$ 21,406 $ 16
Mar 8, 9 AM $ 0.0000214
+1.26%
$ 21,338 $ 16
Mar 8, 8 AM $ 0.0000211
+0.58%
$ 21,064 $ 15
Mar 8, 7 AM $ 0.000021
-0.03%
$ 20,952 $ 15
Mar 8, 6 AM $ 0.000021
-0.10%
$ 20,959 $ 2
Mar 8, 5 AM $ 0.000021
+0.65%
$ 21,024 $ 3
Mar 8, 4 AM $ 0.0000209
-0.68%
$ 20,891 $ 3
Mar 8, 3 AM $ 0.0000211
+0.57%
$ 21,089 $ 3
Mar 8, 2 AM $ 0.000021
-0.51%
$ 20,999 $ 3
Mar 8, 1 AM $ 0.0000211
-0.33%
$ 21,103 $ 3
Mar 8, 12 AM $ 0.0000212
-1.11%
$ 21,177 $ 14
Mar 7, 11 PM $ 0.0000214
+0.04%
$ 21,435 $ 19
Mar 7, 10 PM $ 0.0000215
-0.64%
$ 21,442 $ 19
Mar 7, 9 PM $ 0.0000216
+0.24%
$ 21,581 $ 19
Mar 7, 8 PM $ 0.0000215
+0.21%
$ 21,527 $ 19
Mar 7, 7 PM $ 0.0000215
-0.23%
$ 21,499 $ 19
Mar 7, 6 PM $ 0.0000216
-0.45%
$ 21,544 $ 19
Mar 7, 5 PM $ 0.0000217
+0.22%
$ 21,666 $ 20
Mar 7, 4 PM $ 0.0000216
+0.19%
$ 21,594 $ 19
Mar 7, 3 PM $ 0.0000216
-0.08%
$ 21,536 $ 19
Mar 7, 2 PM $ 0.0000216
-0.86%
$ 21,544 $ 19
Mar 7, 1 PM $ 0.0000218
+0.48%
$ 21,736 $ 20
Mar 7, 12 PM $ 0.0000217
-0.10%
$ 21,665 $ 20
Mar 7, 11 AM $ 0.0000217
-0.12%
$ 21,686 $ 20
Mar 7, 10 AM $ 0.0000218
+0.68%
$ 21,760 $ 20
Mar 7, 9 AM $ 0.0000216
+0.10%
$ 21,557 $ 31
Mar 7, 8 AM $ 0.0000216
+0.15%
$ 21,550 $ 31
Mar 7, 7 AM $ 0.0000215
+0.27%
$ 21,452 $ 31
Mar 7, 6 AM $ 0.0000213
-1.15%
$ 21,255 $ 30
Mar 7, 5 AM $ 0.0000215
+0.09%
$ 21,499 $ 27
Mar 7, 4 AM $ 0.0000215
+0.76%
$ 21,464 $ 27
Mar 7, 3 AM $ 0.0000213
-0.31%
$ 21,309 $ 27
Mar 7, 2 AM $ 0.0000214
+0.50%
$ 21,349 $ 27
Mar 7, 1 AM $ 0.0000212
-0.84%
$ 21,235 $ 27
Mar 7, 12 AM $ 0.0000214
-0.80%
$ 21,352 $ 16
Mar 6, 11 PM $ 0.0000216
+0.53%
$ 21,564 $ 11
Mar 6, 10 PM $ 0.0000214
+1.01%
$ 21,427 $ 12
Mar 6, 9 PM $ 0.0000212
-1.54%
$ 21,223 $ 12
Mar 6, 8 PM $ 0.0000215
+0.45%
$ 21,526 $ 13
Mar 6, 7 PM $ 0.0000215
+0.12%
$ 21,438 $ 12
Mar 6, 6 PM $ 0.0000214
+0.68%
$ 21,412 $ 12
Mar 6, 5 PM $ 0.0000213
-1.07%
$ 21,275 $ 12
Mar 6, 4 PM $ 0.0000215
-0.54%
$ 21,521 $ 12
Mar 6, 3 PM $ 0.0000217
+0.20%
$ 21,658 $ 12
Mar 6, 2 PM $ 0.0000217
-2.00%
$ 21,638 $ 14
Mar 6, 1 PM $ 0.0000221
-0.87%
$ 22,124 $ 14