Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.0000217
+0.39%
$21,704 $330
Aug 8, 8 PM $0.0000217
-6.73%
$21,718 $331
Aug 8, 7 PM $0.0000232
-1.10%
$23,232 $248
Aug 8, 6 PM $0.0000235
+1.62%
$23,531 $61
Aug 8, 5 PM $0.000023
+2.04%
$23,027 $28
Aug 8, 4 PM $0.0000226
+1.62%
$22,553 $15
Aug 8, 3 PM $0.0000222
+0.77%
$22,220 $229
Aug 8, 2 PM $0.000022
+0.56%
$21,975 $227
Aug 8, 1 PM $0.0000219
-0.11%
$21,856 $226
Aug 8, 12 PM $0.0000219
+0.08%
$21,884 $226
Aug 8, 11 AM $0.0000219
-0.30%
$21,896 $226
Aug 8, 10 AM $0.000022
+0.34%
$21,955 $227
Aug 8, 9 AM $0.0000219
+0.20%
$21,880 $226
Aug 8, 8 AM $0.0000219
+0.22%
$21,844 $226
Aug 8, 7 AM $0.0000218
+0.23%
$21,796 $225
Aug 8, 6 AM $0.0000218
+0.18%
$21,764 $225
Aug 8, 5 AM $0.0000217
-0.11%
$21,707 $224
Aug 8, 4 AM $0.0000218
-0.33%
$21,740 $224
Aug 8, 3 AM $0.0000218
-0.12%
$21,811 $224
Aug 8, 2 AM $0.0000219
-0.21%
$21,838 $225
Aug 8, 1 AM $0.000022
+0.44%
$21,953 $226
Aug 8, 12 AM $0.0000218
+0.06%
$21,799 $224
Aug 7, 11 PM $0.0000218
+0.10%
$21,785 $221
Aug 7, 10 PM $0.0000218
+0.11%
$21,771 $220
Aug 7, 9 PM $0.0000218
+0.19%
$21,759 $220
Aug 7, 8 PM $0.0000217
-0.27%
$21,711 $220
Aug 7, 7 PM $0.0000218
+2.80%
$21,766 $220
Aug 7, 6 PM $0.0000212
+0.02%
$21,160 $210
Aug 7, 5 PM $0.0000212
-0.53%
$21,142 $209
Aug 7, 4 PM $0.0000213
-6.50%
$21,300 $214
Aug 7, 3 PM $0.0000228
+1.72%
$22,810 $4
Aug 7, 2 PM $0.0000224
-0.22%
$22,377 $3
Aug 7, 1 PM $0.0000224
+0.15%
$22,428 $3
Aug 7, 12 PM $0.0000224
+0.19%
$22,376 $3
Aug 7, 11 AM $0.0000224
+0.35%
$22,348 $3
Aug 7, 10 AM $0.0000223
-0.48%
$22,268 $3
Aug 7, 9 AM $0.0000224
+0.06%
$22,374 $6
Aug 7, 8 AM $0.0000224
+0.03%
$22,372 $6
Aug 7, 7 AM $0.0000224
+0.43%
$22,362 $6
Aug 7, 6 AM $0.0000223
+0.09%
$22,283 $6
Aug 7, 5 AM $0.0000222
+0.45%
$22,230 $6
Aug 7, 4 AM $0.0000222
-0.51%
$22,151 $6
Aug 7, 3 AM $0.0000223
-0.63%
$22,274 $6
Aug 7, 2 AM $0.0000223
-0.46%
$22,278 $6
Aug 7, 1 AM $0.000024
+6.56%
$23,978 $6
Aug 7, 12 AM $0.0000227
+0.62%
$22,695 $6
Aug 6, 11 PM $0.0000228
+0.48%
$22,820 $6
Aug 6, 10 PM $0.0000227
-0.01%
$22,704 $6
Aug 6, 9 PM $0.0000227
+0.29%
$22,707 $6
Aug 6, 8 PM $0.0000226
+0.03%
$22,556 $6