OPEN INVESTMENT APP Historical Data

OPENAPP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000221
-0.87%
$ 22,124 $ 14
Mar 6, 12 PM $ 0.0000223
-0.24%
$ 22,310 $ 14
Mar 6, 11 AM $ 0.0000224
-2.04%
$ 22,346 $ 14
Mar 6, 10 AM $ 0.0000229
+2.03%
$ 22,834 $ 14
Mar 6, 9 AM $ 0.0000224
-0.65%
$ 22,349 $ 3
Mar 6, 8 AM $ 0.0000225
-0.46%
$ 22,508 $ 3
Mar 6, 7 AM $ 0.0000226
+0.03%
$ 22,601 $ 3
Mar 6, 6 AM $ 0.0000226
+1.83%
$ 22,588 $ 3
Mar 6, 5 AM $ 0.0000221
-0.34%
$ 22,128 $ 3
Mar 6, 4 AM $ 0.0000222
-1.04%
$ 22,192 $ 3
Mar 6, 3 AM $ 0.0000224
+0.54%
$ 22,407 $ 3
Mar 6, 2 AM $ 0.0000223
-0.06%
$ 22,297 $ 3
Mar 6, 1 AM $ 0.0000222
-0.03%
$ 22,136 $ 3
Mar 6, 12 AM $ 0.0000221
+0.64%
$ 22,119 $ 50
Mar 5, 11 PM $ 0.000022
-0.61%
$ 22,011 $ 50
Mar 5, 10 PM $ 0.0000221
+0.24%
$ 22,127 $ 49
Mar 5, 9 PM $ 0.0000222
-0.64%
$ 22,138 $ 49
Mar 5, 8 PM $ 0.0000223
+0.95%
$ 22,284 $ 49
Mar 5, 7 PM $ 0.0000222
+1.13%
$ 22,145 $ 49
Mar 5, 6 PM $ 0.0000219
+0.68%
$ 21,883 $ 49
Mar 5, 5 PM $ 0.0000217
-0.79%
$ 21,723 $ 140
Mar 5, 4 PM $ 0.0000219
-1.32%
$ 21,900 $ 151
Mar 5, 3 PM $ 0.0000223
-1.30%
$ 22,246 $ 153
Mar 5, 2 PM $ 0.0000225
+0.57%
$ 22,514 $ 164
Mar 5, 1 PM $ 0.0000224
-0.76%
$ 22,390 $ 163
Mar 5, 12 PM $ 0.0000225
+0.48%
$ 22,530 $ 165
Mar 5, 11 AM $ 0.0000224
-0.89%
$ 22,408 $ 163
Mar 5, 10 AM $ 0.0000226
+0.16%
$ 22,611 $ 165
Mar 5, 9 AM $ 0.0000226
+1.28%
$ 22,595 $ 179
Mar 5, 8 AM $ 0.0000224
+0.26%
$ 22,369 $ 177
Mar 5, 7 AM $ 0.0000223
+0.06%
$ 22,281 $ 177
Mar 5, 6 AM $ 0.0000223
+0.58%
$ 22,251 $ 177
Mar 5, 5 AM $ 0.0000221
-0.81%
$ 22,093 $ 176
Mar 5, 4 AM $ 0.0000223
-0.03%
$ 22,244 $ 177
Mar 5, 3 AM $ 0.0000223
-0.11%
$ 22,236 $ 177
Mar 5, 2 AM $ 0.0000223
+0.46%
$ 22,264 $ 198
Mar 5, 1 AM $ 0.0000222
-0.91%
$ 22,168 $ 197
Mar 5, 12 AM $ 0.0000224
+0.05%
$ 22,354 $ 148
Mar 4, 11 PM $ 0.0000224
-0.44%
$ 22,342 $ 159
Mar 4, 10 PM $ 0.0000225
-0.42%
$ 22,467 $ 159
Mar 4, 9 PM $ 0.0000226
+0.62%
$ 22,554 $ 160
Mar 4, 8 PM $ 0.0000225
-0.42%
$ 22,470 $ 160
Mar 4, 7 PM $ 0.0000226
+0.93%
$ 22,546 $ 160
Mar 4, 6 PM $ 0.0000223
+1.67%
$ 22,289 $ 159
Mar 4, 5 PM $ 0.0000219
-0.39%
$ 21,927 $ 66
Mar 4, 4 PM $ 0.0000219
-1.38%
$ -- $ 56
Mar 4, 1 PM $ 0.0000216
+0.15%
$ 21,559 $ 45
Mar 4, 12 PM $ 0.0000215
-0.12%
$ 21,506 $ 45
Mar 4, 11 AM $ 0.0000215
-0.62%
$ 21,527 $ 45
Mar 4, 9 AM $ 0.0000223
+0.78%
$ 22,268 $ 32