OPEN INVESTMENT APP Historical Data

OPENAPP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000215
-0.62%
$ 21,527 $ 45
Mar 4, 9 AM $ 0.0000223
+0.78%
$ 22,268 $ 32
Mar 4, 8 AM $ 0.0000219
+0.92%
$ 21,924 $ 31
Mar 4, 7 AM $ 0.0000217
+1.58%
$ 21,719 $ 31
Mar 4, 6 AM $ 0.0000214
-0.73%
$ 21,417 $ 31
Mar 4, 5 AM $ 0.0000216
-0.32%
$ 21,537 $ 31
Mar 4, 4 AM $ 0.0000215
-0.58%
$ 21,532 $ 36
Mar 4, 3 AM $ 0.0000216
-1.51%
$ 21,614 $ 42
Mar 4, 2 AM $ 0.000022
+1.08%
$ 21,948 $ 22
Mar 4, 1 AM $ 0.0000217
+0.58%
$ 21,714 $ 22
Mar 4, 12 AM $ 0.0000216
+1.43%
$ 21,603 $ 22
Mar 3, 11 PM $ 0.0000213
+0.35%
$ 21,276 $ 31
Mar 3, 10 PM $ 0.0000212
+1.13%
$ 21,217 $ 31
Mar 3, 9 PM $ 0.000021
-0.37%
$ 20,971 $ 31
Mar 3, 8 PM $ 0.0000211
-0.88%
$ 21,076 $ 40
Mar 3, 7 PM $ 0.0000213
+1.09%
$ 21,321 $ 796
Mar 3, 6 PM $ 0.0000211
-0.09%
$ 21,120 $ 795
Mar 3, 5 PM $ 0.0000212
+1.17%
$ 21,140 $ 796
Mar 3, 4 PM $ 0.0000209
+0.76%
$ 20,903 $ 787
Mar 3, 3 PM $ 0.0000208
+1.13%
$ 20,766 $ 781
Mar 3, 2 PM $ 0.0000205
-0.62%
$ 20,479 $ 773
Mar 3, 1 PM $ 0.0000206
-0.81%
$ 20,587 $ 775
Mar 3, 12 PM $ 0.0000208
+0.44%
$ 20,772 $ 781
Mar 3, 11 AM $ 0.0000207
-0.15%
$ 20,683 $ 778
Mar 3, 10 AM $ 0.0000207
+0.56%
$ 20,681 $ 780
Mar 3, 9 AM $ 0.0000206
-0.64%
$ 20,596 $ 774
Mar 3, 8 AM $ 0.0000208
-0.96%
$ 20,773 $ 780
Mar 3, 7 AM $ 0.000021
+0.91%
$ 20,966 $ 788
Mar 3, 6 AM $ 0.0000208
-0.39%
$ 20,771 $ 786
Mar 3, 5 AM $ 0.0000211
+1.52%
$ 21,100 $ 788
Mar 3, 4 AM $ 0.0000208
-0.68%
$ 20,818 $ 780
Mar 3, 3 AM $ 0.0000209
+0.63%
$ 20,931 $ 780
Mar 3, 2 AM $ 0.0000208
-0.13%
$ 20,792 $ 774
Mar 3, 1 AM $ 0.0000208
-0.03%
$ 20,820 $ 775
Mar 3, 12 AM $ 0.0000206
-0.84%
$ 20,601 $ 775
Mar 2, 11 PM $ 0.0000208
-0.95%
$ 20,766 $ 756
Mar 2, 10 PM $ 0.000021
+0.49%
$ 21,010 $ 763
Mar 2, 9 PM $ 0.000021
+0.27%
$ 21,000 $ 761
Mar 2, 8 PM $ 0.0000181
+2.04%
$ 18,106 $ 217
Mar 2, 7 PM $ 0.0000177
-0.61%
$ 17,648 $ 11
Mar 2, 6 PM $ 0.0000178
-0.35%
$ 17,773 $ 10
Mar 2, 5 PM $ 0.0000178
-1.99%
$ 17,765 $ 45
Mar 2, 4 PM $ 0.0000181
-0.49%
$ 18,133 $ 46
Mar 2, 3 PM $ 0.0000182
+2.55%
$ 18,203 $ 46
Mar 2, 2 PM $ 0.0000177
+1.24%
$ 17,651 $ 45
Mar 2, 1 PM $ 0.0000175
+0.47%
$ 17,458 $ 44
Mar 2, 12 PM $ 0.0000174
+0.80%
$ 17,434 $ 44
Mar 2, 11 AM $ 0.0000173
+0.31%
$ 17,283 $ 44
Mar 2, 10 AM $ 0.0000173
-0.19%
$ 17,240 $ 44
Mar 2, 9 AM $ 0.0000173
+0.41%
$ 17,288 $ 44