Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0000224
+0.21%
$22,404 $225
Aug 4, 6 PM $0.0000224
+0.29%
$22,355 $224
Aug 4, 5 PM $0.0000223
-0.17%
$22,276 $224
Aug 4, 4 PM $0.0000223
-0.01%
$22,284 $224
Aug 4, 3 PM $0.0000223
-0.13%
$22,324 $224
Aug 4, 2 PM $0.0000223
+0.00%
$22,317 $224
Aug 4, 1 PM $0.0000224
+0.11%
$22,351 $224
Aug 4, 12 PM $0.0000223
-0.46%
$22,316 $227
Aug 4, 11 AM $0.0000224
-0.15%
$22,434 $229
Aug 4, 10 AM $0.0000225
+0.64%
$22,473 $229
Aug 4, 9 AM $0.0000223
-0.07%
$22,326 $227
Aug 4, 8 AM $0.0000224
-0.32%
$22,350 $237
Aug 4, 7 AM $0.0000224
-0.03%
$22,412 $242
Aug 4, 6 AM $0.0000224
-0.62%
$22,421 $247
Aug 4, 5 AM $0.0000226
-0.11%
$22,539 $482
Aug 4, 4 AM $0.0000226
+0.12%
$22,589 $483
Aug 4, 3 AM $0.0000226
-0.16%
$22,567 $483
Aug 4, 2 AM $0.0000227
+0.29%
$22,637 $484
Aug 4, 1 AM $0.0000225
+0.55%
$22,518 $482
Aug 4, 12 AM $0.0000224
-0.51%
$22,401 $479
Aug 3, 11 PM $0.0000225
+0.07%
$22,488 $491
Aug 3, 10 PM $0.0000225
-8.12%
$22,517 $491
Aug 3, 9 PM $0.0000246
+0.38%
$24,546 $267
Aug 3, 8 PM $0.0000244
+0.08%
$24,418 $265
Aug 3, 7 PM $0.0000244
+0.08%
$24,397 $265
Aug 3, 6 PM $0.0000244
-0.07%
$24,376 $285
Aug 3, 5 PM $0.0000244
-0.53%
$24,379 $285
Aug 3, 4 PM $0.0000245
+0.98%
$24,463 $286
Aug 3, 3 PM $0.0000242
+0.22%
$24,200 $283
Aug 3, 2 PM $0.0000241
+0.08%
$24,124 $282
Aug 3, 1 PM $0.0000241
+1.52%
$24,109 $282
Aug 3, 12 PM $0.0000237
+0.04%
$23,732 $276
Aug 3, 11 AM $0.0000237
+0.25%
$23,685 $276
Aug 3, 10 AM $0.0000236
-0.71%
$23,562 $274
Aug 3, 9 AM $0.0000238
+1.22%
$23,737 $276
Aug 3, 8 AM $0.0000234
+0.22%
$23,418 $265
Aug 3, 7 AM $0.0000233
-0.15%
$23,285 $260
Aug 3, 6 AM $0.0000234
-8.71%
$23,384 $257
Aug 3, 5 AM $0.0000256
+0.22%
$25,620 $29
Aug 3, 4 AM $0.0000255
-0.01%
$25,484 $29
Aug 3, 3 AM $0.0000255
+0.01%
$25,484 $29
Aug 3, 2 AM $0.0000255
-0.09%
$25,456 $29
Aug 3, 1 AM $0.0000257
-0.27%
$25,644 $29
Aug 3, 12 AM $0.0000256
-0.91%
$25,603 $29
Aug 2, 11 PM $0.0000258
-0.17%
$25,807 $20
Aug 2, 10 PM $0.0000259
-0.80%
$25,872 $20
Aug 2, 9 PM $0.0000261
+0.16%
$26,036 $20
Aug 2, 8 PM $0.0000259
-0.01%
$25,928 $20
Aug 2, 7 PM $0.0000268
+3.05%
$26,808 $24
Aug 2, 6 PM $0.0000261
-0.03%
$26,041 $4