OPEN INVESTMENT APP Historical Data

OPENAPP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000173
+0.41%
$ 17,288 $ 44
Mar 2, 8 AM $ 0.0000172
+0.09%
$ 17,195 $ 44
Mar 2, 7 AM $ 0.0000172
-0.60%
$ 17,171 $ 44
Mar 2, 6 AM $ 0.0000173
-0.91%
$ 17,282 $ 39
Mar 2, 5 AM $ 0.0000175
+0.28%
$ 17,482 $ 39
Mar 2, 4 AM $ 0.0000174
-0.92%
$ 17,431 $ 39
Mar 2, 3 AM $ 0.0000176
+0.97%
$ 17,588 $ 40
Mar 2, 2 AM $ 0.0000174
-0.53%
$ 17,401 $ 39
Mar 2, 1 AM $ 0.0000175
+0.61%
$ 17,489 $ 39
Mar 2, 12 AM $ 0.0000174
+0.96%
$ 17,381 $ 39
Mar 1, 11 PM $ 0.0000172
+0.26%
$ 17,224 $ 39
Mar 1, 10 PM $ 0.0000172
+0.38%
$ 17,211 $ 39
Mar 1, 9 PM $ 0.0000171
+0.49%
$ 17,136 $ 39
Mar 1, 8 PM $ 0.0000171
-1.68%
$ 17,058 $ 38
Mar 1, 7 PM $ 0.0000174
-0.72%
$ 17,339 $ 39
Mar 1, 6 PM $ 0.0000175
-1.50%
$ 17,479 $ 35
Mar 1, 5 PM $ 0.0000178
-1.10%
$ 17,749 $ 0
Mar 1, 4 PM $ 0.000018
+0.00%
$ 17,989 $ 2
Mar 1, 3 PM $ 0.000018
+0.28%
$ 17,984 $ 2
Mar 1, 2 PM $ 0.000018
+2.41%
$ 17,945 $ 2
Mar 1, 1 PM $ 0.0000185
+4.54%
$ 18,474 $ 2
Mar 1, 12 PM $ 0.0000177
-0.17%
$ 17,661 $ 2
Mar 1, 11 AM $ 0.0000177
+0.44%
$ 17,720 $ 2
Mar 1, 10 AM $ 0.0000176
+0.68%
$ 17,611 $ 5
Mar 1, 9 AM $ 0.0000175
-0.93%
$ 17,489 $ 5
Mar 1, 8 AM $ 0.0000177
-2.12%
$ 17,649 $ 6
Mar 1, 7 AM $ 0.000018
+0.26%
$ 18,027 $ 7
Mar 1, 6 AM $ 0.000018
-1.17%
$ 17,996 $ 7
Mar 1, 5 AM $ 0.0000182
-0.70%
$ 18,231 $ 7
Mar 1, 4 AM $ 0.0000184
-0.21%
$ 18,340 $ 8
Mar 1, 3 AM $ 0.0000184
-0.81%
$ 18,383 $ 8
Mar 1, 2 AM $ 0.0000185
+1.21%
$ 18,528 $ 8
Mar 1, 1 AM $ 0.0000183
+1.52%
$ 18,287 $ 9
Mar 1, 12 AM $ 0.000018
+0.16%
$ 18,000 $ 13
Feb 28, 11 PM $ 0.000018
-0.98%
$ 17,970 $ 13
Feb 28, 10 PM $ 0.0000182
+0.92%
$ 18,147 $ 13
Feb 28, 9 PM $ 0.0000179
-0.42%
$ 17,931 $ 13
Feb 28, 8 PM $ 0.000018
+1.35%
$ 17,966 $ 26
Feb 28, 7 PM $ 0.0000178
+1.15%
$ 17,772 $ 26
Feb 28, 6 PM $ 0.0000175
+1.59%
$ 17,503 $ 355
Feb 28, 5 PM $ 0.0000172
-0.16%
$ 17,185 $ 349
Feb 28, 4 PM $ 0.0000172
-0.69%
$ 17,178 $ 348
Feb 28, 3 PM $ 0.0000173
+0.53%
$ 17,271 $ 350
Feb 28, 2 PM $ 0.0000172
+1.04%
$ 17,184 $ 348
Feb 28, 1 PM $ 0.000017
+0.54%
$ 17,007 $ 344
Feb 28, 12 PM $ 0.0000169
+0.32%
$ 16,869 $ 342
Feb 28, 11 AM $ 0.0000169
-0.27%
$ 16,850 $ 341
Feb 28, 10 AM $ 0.0000169
+0.58%
$ 16,899 $ 338
Feb 28, 9 AM $ 0.0000168
-0.29%
$ 16,805 $ 336
Feb 28, 8 AM $ 0.0000169
-1.93%
$ 16,881 $ 336