Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 11 PM | $0.0000262 | +0.61% | ||
| Jul 30, 10 PM | $0.0000261 | -0.25% | ||
| Jul 30, 9 PM | $0.0000262 | +0.08% | ||
| Jul 30, 8 PM | $0.0000262 | -0.49% | ||
| Jul 30, 7 PM | $0.0000262 | +0.23% | ||
| Jul 30, 6 PM | $0.0000261 | -0.43% | ||
| Jul 30, 5 PM | $0.0000262 | +0.66% | ||
| Jul 30, 4 PM | $0.0000261 | -0.15% | ||
| Jul 30, 3 PM | $0.0000261 | -0.10% | ||
| Jul 30, 2 PM | $0.0000261 | -0.20% | ||
| Jul 30, 9 AM | $0.0000262 | +0.00% | ||
| Jul 30, 8 AM | $0.0000262 | +0.23% | ||
| Jul 30, 7 AM | $0.0000262 | -0.41% | ||
| Jul 30, 6 AM | $0.0000263 | +0.08% | ||
| Jul 30, 5 AM | $0.0000263 | +0.67% | ||
| Jul 30, 4 AM | $0.0000262 | -0.67% | ||
| Jul 30, 3 AM | $0.0000263 | -0.26% | ||
| Jul 30, 2 AM | $0.0000264 | -0.03% | ||
| Jul 30, 1 AM | $0.0000264 | +0.95% | ||
| Jul 30, 12 AM | $0.0000261 | -0.04% | ||
| Jul 29, 11 PM | $0.0000261 | +0.23% | ||
| Jul 29, 10 PM | $0.000026 | +0.41% | ||
| Jul 29, 9 PM | $0.0000259 | +0.99% | ||
| Jul 29, 8 PM | $0.0000257 | -1.48% | ||
| Jul 29, 7 PM | $0.0000261 | -0.99% | ||
| Jul 29, 6 PM | $0.0000264 | +0.17% | ||
| Jul 29, 5 PM | $0.0000261 | +0.59% | ||
| Jul 29, 4 PM | $0.0000259 | -0.07% | ||
| Jul 29, 3 PM | $0.0000259 | -0.59% | ||
| Jul 29, 2 PM | $0.0000261 | -0.76% | ||
| Jul 29, 1 PM | $0.0000263 | +0.12% | ||
| Jul 29, 12 PM | $0.0000263 | -0.01% | ||
| Jul 29, 11 AM | $0.0000263 | +0.18% | ||
| Jul 29, 10 AM | $0.0000262 | -0.37% | ||
| Jul 29, 9 AM | $0.0000263 | +0.42% | ||
| Jul 29, 8 AM | $0.0000262 | -0.31% | ||
| Jul 29, 7 AM | $0.0000263 | -0.17% | ||
| Jul 29, 6 AM | $0.0000264 | +0.61% | ||
| Jul 29, 5 AM | $0.0000263 | +0.14% | ||
| Jul 29, 4 AM | $0.0000262 | +0.23% | ||
| Jul 29, 3 AM | $0.0000262 | -1.34% | ||
| Jul 29, 2 AM | $0.0000266 | +0.24% | ||
| Jul 29, 1 AM | $0.0000266 | -0.76% | ||
| Jul 29, 12 AM | $0.0000268 | +0.35% | ||
| Jul 28, 11 PM | $0.0000267 | +0.35% | ||
| Jul 28, 10 PM | $0.0000266 | -0.62% | ||
| Jul 28, 9 PM | $0.0000268 | +0.05% | ||
| Jul 28, 8 PM | $0.0000268 | +0.45% | ||
| Jul 28, 7 PM | $0.0000267 | +0.33% | ||
| Jul 28, 6 PM | $0.0000266 | +0.77% | ||