Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.0000263
-4.15%
$26,307 $102
Jul 28, 4 PM $0.0000275
-0.13%
$27,462 $5
Jul 28, 3 PM $0.0000275
+0.65%
$27,464 $5
Jul 28, 2 PM $0.0000273
+0.21%
$27,319 $5
Jul 28, 1 PM $0.0000273
+0.18%
$27,235 $5
Jul 28, 10 AM $0.0000271
+0.07%
$27,066 $3
Jul 28, 9 AM $0.000027
+0.28%
$27,019 $3
Jul 28, 8 AM $0.000027
+0.01%
$26,950 $3
Jul 28, 7 AM $0.000027
-0.21%
$26,980 $3
Jul 28, 6 AM $0.000027
+0.35%
$27,028 $3
Jul 28, 5 AM $0.000027
-0.13%
$26,954 $3
Jul 28, 4 AM $0.000027
-0.32%
$27,008 $3
Jul 28, 3 AM $0.0000271
+0.19%
$27,098 $3
Jul 28, 2 AM $0.0000271
+0.62%
$27,048 $3
Jul 28, 1 AM $0.0000269
-0.78%
$26,917 $3
Jul 28, 12 AM $0.0000272
+0.35%
$27,134 $3
Jul 27, 11 PM $0.0000271
+0.13%
$27,048 $3
Jul 27, 10 PM $0.0000271
-1.89%
$27,104 $3
Jul 27, 9 PM $0.0000277
-0.22%
$27,668 $3
Jul 27, 8 PM $0.0000278
-0.07%
$27,751 $3
Jul 27, 7 PM $0.0000278
+0.01%
$27,760 $3
Jul 27, 6 PM $0.0000278
-0.50%
$27,750 $3
Jul 27, 5 PM $0.0000279
+0.14%
$27,874 $3
Jul 27, 4 PM $0.0000279
+0.45%
$27,835 $3
Jul 27, 3 PM $0.0000277
+0.12%
$27,725 $3
Jul 27, 2 PM $0.0000277
-1.39%
$27,712 $3
Jul 27, 1 PM $0.0000282
+0.15%
$28,221 $3
Jul 27, 12 PM $0.0000282
+0.10%
$28,187 $3
Jul 27, 11 AM $0.0000282
-0.09%
$28,151 $3
Jul 27, 10 AM $0.0000282
+0.10%
$28,214 $3
Jul 27, 9 AM $0.0000282
+0.32%
$28,187 $3
Jul 27, 8 AM $0.0000281
-0.09%
$28,107 $3
Jul 27, 7 AM $0.0000282
-0.19%
$28,162 $3
Jul 27, 6 AM $0.0000283
-0.03%
$28,233 $3
Jul 27, 5 AM $0.0000282
-0.60%
$28,204 $3
Jul 27, 4 AM $0.0000284
+0.02%
$28,377 $3
Jul 27, 3 AM $0.0000284
-0.08%
$28,362 $3
Jul 27, 2 AM $0.0000284
+0.23%
$28,366 $3
Jul 27, 1 AM $0.0000283
-0.01%
$28,275 $3
Jul 27, 12 AM $0.0000283
-0.36%
$28,285 $3
Jul 26, 11 PM $0.0000284
+0.05%
$28,397 $3
Jul 26, 10 PM $0.0000284
+0.35%
$28,350 $3
Jul 26, 9 PM $0.0000282
+0.49%
$28,185 $3
Jul 26, 8 PM $0.0000281
-0.10%
$28,036 $3
Jul 26, 7 PM $0.0000281
-0.10%
$28,072 $9
Jul 26, 6 PM $0.0000281
-0.22%
$28,106 $9
Jul 26, 5 PM $0.0000282
+0.08%
$28,153 $9
Jul 26, 4 PM $0.0000282
-0.15%
$28,143 $9
Jul 26, 3 PM $0.0000282
+0.22%
$28,165 $9
Jul 26, 2 PM $0.0000281
+0.08%
$28,100 $9