OPEN INVESTMENT APP Historical Data

OPENAPP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000128
+0.16%
$ 12,785 $ 6
Feb 24, 10 AM $ 0.0000128
+0.82%
$ 12,778 $ 6
Feb 24, 9 AM $ 0.0000127
-0.60%
$ 12,669 $ 6
Feb 24, 8 AM $ 0.0000127
+0.80%
$ 12,733 $ 6
Feb 24, 7 AM $ 0.0000126
+0.65%
$ 12,635 $ 6
Feb 24, 6 AM $ 0.0000126
+0.49%
$ 12,570 $ 6
Feb 24, 5 AM $ 0.0000125
-1.74%
$ 12,503 $ 6
Feb 24, 4 AM $ 0.0000127
-0.18%
$ 12,738 $ 6
Feb 24, 3 AM $ 0.0000128
-0.66%
$ 12,762 $ 6
Feb 24, 2 AM $ 0.0000129
-0.87%
$ 12,862 $ 6
Feb 24, 1 AM $ 0.000013
-0.72%
$ 12,983 $ 7
Feb 24, 12 AM $ 0.0000131
+0.67%
$ 13,076 $ 7
Feb 23, 11 PM $ 0.000013
+0.35%
$ 12,989 $ 7
Feb 23, 10 PM $ 0.000013
+0.99%
$ 12,977 $ 7
Feb 23, 9 PM $ 0.0000129
+0.95%
$ 12,850 $ 401
Feb 23, 8 PM $ 0.0000127
-0.10%
$ 12,715 $ 397
Feb 23, 7 PM $ 0.0000127
-0.74%
$ 12,719 $ 397
Feb 23, 6 PM $ 0.0000128
+1.41%
$ 12,831 $ 400
Feb 23, 5 PM $ 0.0000127
-1.14%
$ 12,646 $ 395
Feb 23, 4 PM $ 0.0000128
+0.45%
$ 12,830 $ 399
Feb 23, 3 PM $ 0.0000128
-0.80%
$ 12,781 $ 395
Feb 23, 2 PM $ 0.0000129
-0.31%
$ 12,878 $ 398
Feb 23, 1 PM $ 0.000013
-1.11%
$ 12,943 $ 399
Feb 23, 12 PM $ 0.0000131
+1.19%
$ 13,078 $ 404
Feb 23, 11 AM $ 0.0000129
+0.08%
$ 12,950 $ 399
Feb 23, 10 AM $ 0.0000129
-0.44%
$ 12,910 $ 399
Feb 23, 9 AM $ 0.0000129
+1.29%
$ 12,933 $ 401
Feb 23, 8 AM $ 0.0000128
-0.61%
$ 12,781 $ 394
Feb 23, 7 AM $ 0.0000129
+0.60%
$ 12,858 $ 397
Feb 23, 6 AM $ 0.0000128
+0.91%
$ 12,768 $ 396
Feb 23, 5 AM $ 0.0000127
+0.61%
$ 12,667 $ 392
Feb 23, 4 AM $ 0.0000126
-0.90%
$ 12,601 $ 390
Feb 23, 3 AM $ 0.0000127
+0.03%
$ 12,686 $ 394
Feb 23, 2 AM $ 0.0000127
-0.19%
$ 12,678 $ 392
Feb 23, 1 AM $ 0.0000127
-3.88%
$ 12,708 $ 481
Feb 23, 12 AM $ 0.0000132
-0.59%
$ 13,221 $ 501
Feb 22, 11 PM $ 0.0000133
-0.02%
$ 13,282 $ 504
Feb 22, 10 PM $ 0.0000127
+6.13%
$ 12,687 $ 506
Feb 22, 9 PM $ 0.000012
+0.06%
$ 11,956 $ 95
Feb 22, 8 PM $ 0.000012
+0.35%
$ 11,954 $ 95
Feb 22, 7 PM $ 0.0000119
-0.05%
$ 11,911 $ 94
Feb 22, 6 PM $ 0.0000119
+0.05%
$ 11,913 $ 94
Feb 22, 5 PM $ 0.0000119
-0.16%
$ 11,904 $ 94
Feb 22, 4 PM $ 0.0000119
-0.12%
$ 11,914 $ 94
Feb 22, 3 PM $ 0.0000119
+0.08%
$ 11,922 $ 94
Feb 22, 2 PM $ 0.0000119
-0.16%
$ 11,930 $ 97
Feb 22, 1 PM $ 0.000012
+0.43%
$ 11,948 $ 98
Feb 22, 12 PM $ 0.0000119
-1.97%
$ 11,885 $ 97
Feb 22, 11 AM $ 0.0000121
-0.98%
$ 12,123 $ 99
Feb 22, 10 AM $ 0.0000123
+0.15%
$ 12,243 $ 100