Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 1 PM | $0.0000281 | +0.47% | ||
| Jul 26, 12 PM | $0.000028 | -0.28% | ||
| Jul 26, 11 AM | $0.0000281 | -0.18% | ||
| Jul 26, 10 AM | $0.0000281 | +0.28% | ||
| Jul 26, 9 AM | $0.0000281 | -0.33% | ||
| Jul 26, 8 AM | $0.0000282 | +0.27% | ||
| Jul 26, 7 AM | $0.0000281 | -0.14% | ||
| Jul 26, 6 AM | $0.0000281 | -0.51% | ||
| Jul 26, 5 AM | $0.0000283 | -0.44% | ||
| Jul 26, 4 AM | $0.0000282 | -0.55% | ||
| Jul 26, 3 AM | $0.0000283 | +0.80% | ||
| Jul 26, 2 AM | $0.0000281 | -0.03% | ||
| Jul 26, 1 AM | $0.0000281 | +0.37% | ||
| Jul 26, 12 AM | $0.000028 | +0.34% | ||
| Jul 25, 11 PM | $0.0000279 | -0.21% | ||
| Jul 25, 10 PM | $0.000028 | +0.13% | ||
| Jul 25, 9 PM | $0.0000279 | +0.11% | ||
| Jul 25, 8 PM | $0.0000282 | -0.14% | ||
| Jul 25, 7 PM | $0.0000282 | +0.04% | ||
| Jul 25, 6 PM | $0.0000282 | +0.36% | ||
| Jul 25, 5 PM | $0.0000281 | +0.19% | ||
| Jul 25, 4 PM | $0.000028 | +0.20% | ||
| Jul 25, 3 PM | $0.0000279 | -0.31% | ||
| Jul 25, 2 PM | $0.000028 | +0.40% | ||
| Jul 25, 1 PM | $0.0000279 | +0.43% | ||
| Jul 25, 12 PM | $0.0000278 | +0.11% | ||
| Jul 25, 11 AM | $0.0000277 | -0.19% | ||
| Jul 25, 10 AM | $0.0000278 | -0.21% | ||
| Jul 25, 9 AM | $0.0000278 | +0.24% | ||
| Jul 25, 8 AM | $0.0000278 | -0.81% | ||
| Jul 25, 7 AM | $0.000028 | +1.09% | ||
| Jul 25, 6 AM | $0.0000278 | -0.09% | ||
| Jul 25, 5 AM | $0.0000278 | -0.43% | ||
| Jul 25, 4 AM | $0.0000279 | +0.37% | ||
| Jul 25, 3 AM | $0.0000279 | +0.27% | ||
| Jul 25, 2 AM | $0.0000276 | -0.63% | ||
| Jul 25, 1 AM | $0.0000278 | -0.47% | ||
| Jul 25, 12 AM | $0.0000279 | -0.01% | ||
| Jul 24, 11 PM | $0.0000279 | +0.21% | ||
| Jul 24, 10 PM | $0.0000278 | -0.37% | ||
| Jul 24, 9 PM | $0.0000279 | -0.08% | ||
| Jul 24, 8 PM | $0.000028 | +0.05% | ||
| Jul 24, 7 PM | $0.0000279 | -0.32% | ||
| Jul 24, 6 PM | $0.000028 | -0.07% | ||
| Jul 24, 5 PM | $0.000028 | -0.29% | ||
| Jul 24, 4 PM | $0.0000281 | +0.07% | ||
| Jul 24, 3 PM | $0.0000281 | +0.61% | ||
| Jul 24, 2 PM | $0.0000278 | -0.17% | ||
| Jul 24, 1 PM | $0.0000281 | +0.19% | ||
| Jul 24, 12 PM | $0.0000281 | +0.37% | ||