OPEN INVESTMENT APP Historical Data

OPENAPP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0000121
-0.98%
$ 12,123 $ 99
Feb 22, 10 AM $ 0.0000123
+0.15%
$ 12,243 $ 100
Feb 22, 9 AM $ 0.0000122
+0.05%
$ 12,218 $ 100
Feb 22, 8 AM $ 0.0000122
-1.31%
$ 12,215 $ 100
Feb 22, 7 AM $ 0.0000124
+1.57%
$ 12,374 $ 101
Feb 22, 6 AM $ 0.0000122
+0.66%
$ 12,168 $ 100
Feb 22, 5 AM $ 0.0000121
-0.32%
$ 12,088 $ 100
Feb 22, 4 AM $ 0.0000121
+0.22%
$ 12,123 $ 100
Feb 22, 3 AM $ 0.0000121
-0.18%
$ 12,088 $ 99
Feb 22, 2 AM $ 0.0000121
+1.46%
$ 12,119 $ 100
Feb 22, 1 AM $ 0.000012
+0.20%
$ 11,947 $ 7
Feb 22, 12 AM $ 0.0000119
-1.32%
$ 11,901 $ 7
Feb 21, 11 PM $ 0.0000121
-0.19%
$ 12,077 $ 7
Feb 21, 10 PM $ 0.0000121
+0.24%
$ 12,100 $ 5
Feb 21, 9 PM $ 0.0000121
+0.00%
$ 12,057 $ 5
Feb 21, 8 PM $ 0.0000121
-0.89%
$ 12,056 $ 5
Feb 21, 7 PM $ 0.0000122
-0.03%
$ 12,175 $ 10
Feb 21, 6 PM $ 0.0000122
+0.07%
$ 12,175 $ 10
Feb 21, 5 PM $ 0.0000122
-0.68%
$ 12,169 $ 10
Feb 21, 4 PM $ 0.0000123
-0.22%
$ 12,276 $ 10
Feb 21, 3 PM $ 0.0000123
-0.69%
$ 12,260 $ 10
Feb 21, 2 PM $ 0.0000124
+0.83%
$ 12,360 $ 7
Feb 21, 1 PM $ 0.0000122
-0.03%
$ 12,220 $ 7
Feb 21, 12 PM $ 0.0000122
-0.14%
$ 12,234 $ 7
Feb 21, 11 AM $ 0.0000122
-0.04%
$ 12,238 $ 7
Feb 21, 10 AM $ 0.0000123
-0.23%
$ 12,260 $ 7
Feb 21, 9 AM $ 0.0000123
+1.90%
$ 12,261 $ 7
Feb 21, 8 AM $ 0.000012
+0.91%
$ 12,022 $ 6
Feb 21, 7 AM $ 0.0000118
-0.92%
$ 11,811 $ 6
Feb 21, 6 AM $ 0.0000119
-0.71%
$ 11,920 $ 5
Feb 21, 5 AM $ 0.000012
+1.05%
$ 12,008 $ 5
Feb 21, 4 AM $ 0.0000119
+0.68%
$ 11,884 $ 5
Feb 21, 3 AM $ 0.0000118
-1.09%
$ 11,800 $ 5
Feb 21, 2 AM $ 0.0000119
+0.50%
$ 11,927 $ 5
Feb 21, 1 AM $ 0.0000119
-0.15%
$ 11,865 $ 5
Feb 21, 12 AM $ 0.0000119
-0.82%
$ 11,893 $ 5
Feb 20, 11 PM $ 0.000012
+0.43%
$ 11,992 $ 5
Feb 20, 10 PM $ 0.0000119
-0.38%
$ 11,939 $ 5
Feb 20, 9 PM $ 0.000012
-0.34%
$ 11,974 $ 5
Feb 20, 8 PM $ 0.000012
+0.79%
$ 12,025 $ 5
Feb 20, 7 PM $ 0.0000119
+0.39%
$ 11,926 $ 0.1
Feb 20, 6 PM $ 0.0000119
+1.05%
$ 11,903 $ 0.1
Feb 20, 5 PM $ 0.0000117
-1.03%
$ 11,727 $ 0.1
Feb 20, 4 PM $ 0.0000118
+0.61%
$ 11,829 $ 0.1
Feb 20, 3 PM $ 0.0000117
+0.18%
$ 11,723 $ 0.1
Feb 20, 2 PM $ 0.0000117
+0.06%
$ 11,700 $ 3
Feb 20, 1 PM $ 0.0000117
-0.97%
$ 11,701 $ 6
Feb 20, 12 PM $ 0.0000118
+0.25%
$ 11,803 $ 6
Feb 20, 11 AM $ 0.0000118
-0.70%
$ 11,805 $ 6
Feb 20, 10 AM $ 0.0000119
+0.20%
$ 11,937 $ 6