Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.000028
-0.05%
$28,021 $0
Jul 24, 10 AM $0.000028
-0.73%
$28,027 $0
Jul 24, 9 AM $0.0000283
+0.62%
$28,234 $0
Jul 24, 8 AM $0.0000281
-0.41%
$28,067 $0.01
Jul 24, 7 AM $0.0000282
-0.21%
$28,165 $0.01
Jul 24, 6 AM $0.0000282
-0.18%
$28,214 $0.01
Jul 24, 5 AM $0.0000283
+0.48%
$28,294 $1
Jul 24, 4 AM $0.0000282
+0.11%
$28,133 $1
Jul 24, 3 AM $0.0000281
+0.87%
$28,101 $1
Jul 24, 2 AM $0.0000279
-0.24%
$27,847 $1
Jul 24, 1 AM $0.000028
+0.02%
$27,940 $1
Jul 24, 12 AM $0.0000279
-0.11%
$27,916 $1
Jul 23, 11 PM $0.000028
-0.07%
$27,957 $1
Jul 23, 10 PM $0.000028
-0.11%
$27,976 $1
Jul 23, 9 PM $0.0000281
-0.09%
$28,054 $1
Jul 23, 8 PM $0.0000281
+0.51%
$28,054 $1
Jul 23, 7 PM $0.0000279
-0.20%
$27,870 $1
Jul 23, 6 PM $0.000028
+0.16%
$27,936 $1
Jul 23, 5 PM $0.000028
+0.10%
$27,970 $1
Jul 23, 4 PM $0.000028
-0.41%
$27,957 $1
Jul 23, 3 PM $0.0000281
+0.46%
$28,061 $1
Jul 23, 2 PM $0.000028
-0.46%
$27,966 $1
Jul 23, 1 PM $0.0000281
-0.97%
$28,089 $1
Jul 23, 12 PM $0.0000283
-0.51%
$28,311 $10
Jul 23, 11 AM $0.0000285
+0.11%
$28,468 $10
Jul 23, 10 AM $0.0000285
-0.39%
$28,433 $10
Jul 23, 9 AM $0.0000286
-0.07%
$28,561 $10
Jul 23, 8 AM $0.0000286
+0.13%
$28,575 $12
Jul 23, 7 AM $0.0000285
-0.29%
$28,525 $12
Jul 23, 6 AM $0.0000286
+0.22%
$28,626 $12
Jul 23, 5 AM $0.0000286
+0.13%
$28,573 $18
Jul 23, 4 AM $0.0000286
+0.44%
$28,548 $18
Jul 23, 3 AM $0.0000285
-1.09%
$28,435 $18
Jul 23, 2 AM $0.0000288
-0.23%
$28,736 $18
Jul 23, 1 AM $0.0000288
+0.17%
$28,774 $19
Jul 23, 12 AM $0.0000288
+0.30%
$28,757 $19
Jul 22, 11 PM $0.0000287
+0.02%
$28,706 $19
Jul 22, 10 PM $0.0000287
-0.45%
$28,683 $19
Jul 22, 9 PM $0.0000287
-0.02%
$28,651 $18
Jul 22, 8 PM $0.0000287
+0.09%
$28,655 $18
Jul 22, 7 PM $0.0000286
-0.12%
$28,602 $18
Jul 22, 6 PM $0.0000287
-0.23%
$28,675 $18
Jul 22, 5 PM $0.0000288
-0.15%
$28,753 $18
Jul 22, 4 PM $0.0000288
+0.32%
$28,795 $18
Jul 22, 3 PM $0.0000287
+0.47%
$28,676 $18
Jul 22, 2 PM $0.0000286
-0.14%
$28,538 $18
Jul 22, 1 PM $0.0000286
+1.44%
$28,557 $18
Jul 22, 12 PM $0.0000282
-0.56%
$28,180 $10
Jul 22, 11 AM $0.0000286
+0.62%
$28,549 $14
Jul 22, 10 AM $0.0000283
-0.19%
$28,304 $16