Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 AM | $0.0₅961 | -1.01% | ||
| Sep 18, 10 AM | $0.0₅97 | -0.95% | ||
| Sep 18, 9 AM | $0.0₅977 | +0.82% | ||
| Sep 18, 8 AM | $0.0₅971 | +0.91% | ||
| Sep 18, 7 AM | $0.0₅962 | +0.04% | ||
| Sep 18, 6 AM | $0.0₅961 | +0.08% | ||
| Sep 18, 5 AM | $0.0₅959 | -1.09% | ||
| Sep 18, 4 AM | $0.0₅973 | +0.38% | ||
| Sep 18, 3 AM | $0.0₅974 | +3.23% | ||
| Sep 18, 2 AM | $0.0₅943 | +0.58% | ||
| Sep 18, 1 AM | $0.0₅936 | +1.21% | ||
| Sep 18, 12 AM | $0.0₅924 | +0.63% | ||
| Sep 17, 11 PM | $0.0₅92 | +0.65% | ||
| Sep 17, 10 PM | $0.0₅913 | +0.37% | ||
| Sep 17, 9 PM | $0.0₅909 | -1.35% | ||
| Sep 17, 8 PM | $0.0₅921 | +1.55% | ||
| Sep 17, 7 PM | $0.0₅907 | +0.42% | ||
| Sep 17, 6 PM | $0.0₅905 | +0.25% | ||
| Sep 17, 5 PM | $0.0₅904 | +0.28% | ||
| Sep 17, 4 PM | $0.0₅898 | +0.52% | ||
| Sep 17, 3 PM | $0.0₅893 | +1.00% | ||
| Sep 17, 2 PM | $0.0₅885 | +3.55% | ||
| Sep 17, 1 PM | $0.0₅854 | -0.76% | ||
| Sep 17, 12 PM | $0.0₅859 | +0.12% | ||
| Sep 17, 11 AM | $0.0₅855 | +4.04% | ||
| Sep 17, 10 AM | $0.0₅822 | -0.53% | ||
| Sep 17, 9 AM | $0.0₅829 | -0.42% | ||
| Sep 17, 8 AM | $0.0₅831 | +4.53% | ||
| Sep 17, 7 AM | $0.0₅795 | +0.05% | ||
| Sep 17, 6 AM | $0.0₅795 | +0.38% | ||
| Sep 17, 5 AM | $0.0₅793 | -0.59% | ||
| Sep 17, 4 AM | $0.0₅798 | -0.12% | ||
| Sep 17, 3 AM | $0.0₅799 | +0.46% | ||
| Sep 17, 2 AM | $0.0₅795 | +0.33% | ||
| Sep 17, 1 AM | $0.0₅791 | +0.26% | ||
| Sep 17, 12 AM | $0.0₅79 | -0.64% | ||
| Sep 16, 11 PM | $0.0₅796 | +1.76% | ||
| Sep 16, 10 PM | $0.0₅782 | +0.55% | ||
| Sep 16, 9 PM | $0.0₅781 | -0.52% | ||
| Sep 16, 8 PM | $0.0₅784 | +1.37% | ||
| Sep 16, 7 PM | $0.0₅773 | +0.53% | ||
| Sep 16, 6 PM | $0.0₅767 | +0.62% | ||
| Sep 16, 5 PM | $0.0₅759 | +5.63% | ||
| Sep 16, 4 PM | $0.0₅719 | +0.54% | ||
| Sep 16, 3 PM | $0.0₅717 | -0.44% | ||
| Sep 16, 2 PM | $0.0₅719 | -1.05% | ||
| Sep 16, 1 PM | $0.0₅727 | -0.13% | ||
| Sep 16, 12 PM | $0.0₅729 | +0.01% | ||
| Sep 16, 11 AM | $0.0₅73 | +0.87% | ||
| Sep 16, 10 AM | $0.0₅723 | +0.25% | ||