OPEN INVESTMENT APP Historical Data

OPENAPP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0000285
+0.35%
$ 28,483 $ 15
Jul 21, 1 AM $ 0.0000284
-0.97%
$ 28,381 $ 15
Jul 21, 12 AM $ 0.0000286
+0.86%
$ 28,623 $ 15
Jul 20, 11 PM $ 0.0000284
-0.24%
$ 28,375 $ 15
Jul 20, 10 PM $ 0.0000283
+0.33%
$ 28,293 $ 15
Jul 20, 9 PM $ 0.0000282
+0.62%
$ 28,219 $ 13
Jul 20, 8 PM $ 0.000028
+0.42%
$ 28,013 $ 13
Jul 20, 7 PM $ 0.0000279
-0.38%
$ 27,886 $ 13
Jul 20, 6 PM $ 0.000028
+0.36%
$ 27,997 $ 17
Jul 20, 5 PM $ 0.0000279
-0.26%
$ 27,865 $ 17
Jul 20, 4 PM $ 0.000028
-0.27%
$ 27,931 $ 20
Jul 20, 3 PM $ 0.000028
+0.71%
$ 27,972 $ 25
Jul 20, 2 PM $ 0.0000278
-0.16%
$ 27,779 $ 25
Jul 20, 1 PM $ 0.0000279
+0.22%
$ 27,852 $ 25
Jul 20, 12 PM $ 0.0000278
-0.42%
$ 27,757 $ 25
Jul 20, 11 AM $ 0.0000279
+0.47%
$ 27,861 $ 25
Jul 20, 10 AM $ 0.000028
+0.11%
$ 27,981 $ 25
Jul 20, 9 AM $ 0.000028
+0.66%
$ 27,953 $ 12
Jul 20, 8 AM $ 0.0000277
-0.49%
$ 27,724 $ 12
Jul 20, 7 AM $ 0.0000279
+0.39%
$ 27,883 $ 12
Jul 20, 6 AM $ 0.0000278
+0.25%
$ 27,774 $ 12
Jul 20, 5 AM $ 0.0000276
-1.08%
$ 27,610 $ 12
Jul 20, 4 AM $ 0.000028
-0.30%
$ 27,945 $ 12
Jul 20, 3 AM $ 0.0000281
+0.18%
$ 28,039 $ 12
Jul 20, 2 AM $ 0.000028
+0.51%
$ 27,966 $ 12
Jul 20, 1 AM $ 0.0000278
+0.01%
$ 27,817 $ 12
Jul 20, 12 AM $ 0.0000278
-0.12%
$ 27,820 $ 12
Jul 19, 11 PM $ 0.0000279
-0.29%
$ 27,856 $ 12
Jul 19, 10 PM $ 0.0000279
+0.36%
$ 27,901 $ 12
Jul 19, 9 PM $ 0.0000278
-0.26%
$ 27,767 $ 12
Jul 19, 8 PM $ 0.0000279
-0.10%
$ 27,871 $ 12
Jul 19, 7 PM $ 0.0000279
-0.40%
$ 27,864 $ 12
Jul 19, 6 PM $ 0.0000279
-0.86%
$ 27,874 $ 8
Jul 19, 5 PM $ 0.0000281
-0.02%
$ 28,114 $ 8
Jul 19, 4 PM $ 0.0000286
+1.89%
$ 28,616 $ 6
Jul 19, 3 PM $ 0.0000279
-1.65%
$ 27,929 $ 0.0001
Jul 19, 2 PM $ 0.0000284
-0.28%
$ 28,356 $ 1
Jul 19, 1 PM $ 0.0000281
-1.04%
$ 28,099 $ 1
Jul 19, 12 PM $ 0.0000287
+1.00%
$ 28,644 $ 1
Jul 19, 11 AM $ 0.0000279
-1.77%
$ 27,901 $ 1
Jul 19, 10 AM $ 0.000028
-0.66%
$ 28,007 $ 1
Jul 19, 9 AM $ 0.0000283
-0.33%
$ 28,305 $ 1
Jul 19, 8 AM $ 0.0000284
+0.18%
$ 28,422 $ 1
Jul 19, 7 AM $ 0.0000284
+0.11%
$ 28,380 $ 1
Jul 19, 6 AM $ 0.0000284
-0.02%
$ 28,368 $ 1
Jul 19, 5 AM $ 0.0000284
+0.24%
$ 28,371 $ 1
Jul 19, 4 AM $ 0.0000283
-0.35%
$ 28,297 $ 1
Jul 19, 3 AM $ 0.0000284
-0.40%
$ 28,399 $ 1
Jul 19, 2 AM $ 0.0000285
+0.22%
$ 28,499 $ 1
Jul 19, 1 AM $ 0.0000285
-0.04%
$ 28,471 $ 1