OPEN INVESTMENT APP Historical Data

OPENAPP Page 3
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000342
+0.00%
$ 34,171 $ 179
6:07 PM $ 0.0000342
+0.00%
$ 34,201 $ 179
6:02 PM $ 0.0000342
+0.00%
$ 34,222 $ 180
5:57 PM $ 0.0000343
+0.00%
$ 34,269 $ 180
5:52 PM $ 0.0000343
+0.00%
$ 34,319 $ 180
5:47 PM $ 0.0000343
+0.00%
$ 34,321 $ 180
5:42 PM $ 0.0000343
+0.00%
$ 34,299 $ 180
5:37 PM $ 0.0000344
+0.00%
$ 34,368 $ 180
5:32 PM $ 0.0000344
+0.00%
$ 34,346 $ 180
5:27 PM $ 0.0000344
+0.00%
$ 34,382 $ 180
5:22 PM $ 0.0000344
+0.00%
$ 34,391 $ 181
5:17 PM $ 0.0000344
+0.00%
$ 34,408 $ 181
5:12 PM $ 0.0000344
+0.00%
$ 34,414 $ 181
5:07 PM $ 0.0000344
+0.00%
$ 34,414 $ 181
5:02 PM $ 0.0000346
+0.00%
$ 34,534 $ 181
4:57 PM $ 0.0000346
+0.00%
$ 34,611 $ 181
4:52 PM $ 0.0000346
+0.00%
$ 34,569 $ 182
4:47 PM $ 0.0000346
+0.00%
$ 34,581 $ 181
4:42 PM $ 0.0000346
+0.00%
$ 34,589 $ 182
4:37 PM $ 0.0000346
+0.00%
$ 34,580 $ 182
4:32 PM $ 0.0000346
+0.00%
$ 34,605 $ 182
4:27 PM $ 0.0000346
+0.00%
$ 34,586 $ 182
4:22 PM $ 0.0000347
+0.00%
$ 34,660 $ 182
4:17 PM $ 0.0000347
+0.00%
$ 34,633 $ 182
4:12 PM $ 0.0000345
+0.00%
$ 34,525 $ 182
4:07 PM $ 0.0000345
+0.00%
$ 34,502 $ 181
4:02 PM $ 0.0000346
+0.00%
$ 34,593 $ 181
3:57 PM $ 0.0000346
+0.00%
$ 34,529 $ 182
3:52 PM $ 0.0000346
+0.00%
$ 34,531 $ 181
3:47 PM $ 0.0000346
+0.00%
$ 34,543 $ 181
3:42 PM $ 0.0000345
+0.00%
$ 34,518 $ 181
3:37 PM $ 0.0000346
+0.00%
$ 34,614 $ 181
3:32 PM $ 0.0000347
+0.00%
$ 34,664 $ 182
3:27 PM $ 0.0000347
+0.00%
$ 34,707 $ 182
3:22 PM $ 0.0000348
+0.00%
$ 34,733 $ 182
3:17 PM $ 0.0000347
+0.00%
$ 34,720 $ 182
3:12 PM $ 0.0000348
+0.00%
$ 34,785 $ 182
3:07 PM $ 0.0000348
+0.00%
$ 34,789 $ 183
3:02 PM $ 0.0000348
+0.00%
$ 34,792 $ 183
2:57 PM $ 0.0000348
+0.00%
$ 34,771 $ 183
2:52 PM $ 0.0000348
+0.00%
$ 34,758 $ 183
2:47 PM $ 0.0000347
+0.00%
$ 34,683 $ 181
2:42 PM $ 0.0000347
+0.00%
$ 34,664 $ 181
2:37 PM $ 0.0000347
+0.00%
$ 34,662 $ 181
2:32 PM $ 0.0000346
+0.00%
$ 34,605 $ 181
2:27 PM $ 0.0000346
+0.00%
$ 34,563 $ 181
2:22 PM $ 0.0000346
+0.00%
$ 34,540 $ 180
2:17 PM $ 0.0000346
+0.00%
$ 34,541 $ 180
2:12 PM $ 0.0000345
+0.00%
$ 34,523 $ 180
2:07 PM $ 0.0000346
+0.00%
$ 34,612 $ 180