OPEN INVESTMENT APP Historical Data

OPENAPP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000119
+0.20%
$ 11,937 $ 6
Feb 20, 9 AM $ 0.0000119
-0.01%
$ 11,964 $ 6
Feb 20, 8 AM $ 0.0000119
-0.73%
$ 11,903 $ 8
Feb 20, 7 AM $ 0.000012
+0.13%
$ 11,998 $ 8
Feb 20, 6 AM $ 0.000012
+0.24%
$ 11,959 $ 8
Feb 20, 5 AM $ 0.0000119
+0.97%
$ 11,898 $ 8
Feb 20, 4 AM $ 0.0000118
-0.79%
$ 11,802 $ 10
Feb 20, 3 AM $ 0.0000119
+0.15%
$ 11,897 $ 62
Feb 20, 2 AM $ 0.0000119
-0.94%
$ 11,892 $ 62
Feb 20, 1 AM $ 0.000012
+0.66%
$ 11,984 $ 63
Feb 20, 12 AM $ 0.0000119
-0.31%
$ 11,906 $ 62
Feb 19, 11 PM $ 0.0000119
+1.14%
$ 11,927 $ 62
Feb 19, 10 PM $ 0.0000118
+0.23%
$ 11,777 $ 62
Feb 19, 9 PM $ 0.0000118
-0.22%
$ 11,761 $ 63
Feb 19, 8 PM $ 0.0000118
-0.32%
$ 11,787 $ 63
Feb 19, 7 PM $ 0.0000118
-0.69%
$ 11,806 $ 63
Feb 19, 6 PM $ 0.0000119
+0.65%
$ 11,903 $ 63
Feb 19, 5 PM $ 0.0000118
-0.30%
$ 11,830 $ 63
Feb 19, 4 PM $ 0.0000119
+0.62%
$ 11,847 $ 63
Feb 19, 3 PM $ 0.0000118
-1.86%
$ 11,804 $ 63
Feb 19, 2 PM $ 0.000012
+1.34%
$ 11,997 $ 64
Feb 19, 1 PM $ 0.0000118
-1.25%
$ 11,827 $ 57
Feb 19, 12 PM $ 0.000012
+0.01%
$ 11,987 $ 58
Feb 19, 11 AM $ 0.000012
-0.20%
$ 11,972 $ 58
Feb 19, 10 AM $ 0.000012
-0.37%
$ 11,978 $ 58
Feb 19, 9 AM $ 0.000012
+0.34%
$ 12,028 $ 58
Feb 19, 8 AM $ 0.000012
-1.83%
$ 11,983 $ 56
Feb 19, 7 AM $ 0.0000122
-0.10%
$ 12,199 $ 57
Feb 19, 6 AM $ 0.0000122
+0.55%
$ 12,212 $ 57
Feb 19, 5 AM $ 0.0000121
-0.31%
$ 12,127 $ 57
Feb 19, 4 AM $ 0.0000122
-2.06%
$ 12,170 $ 55
Feb 19, 3 AM $ 0.0000124
+0.25%
$ 12,412 $ 1
Feb 19, 2 AM $ 0.0000124
-0.33%
$ 12,381 $ 1
Feb 19, 1 AM $ 0.0000124
+0.56%
$ 12,413 $ 1
Feb 19, 12 AM $ 0.0000124
+0.29%
$ 12,347 $ 1
Feb 18, 11 PM $ 0.0000123
-0.52%
$ 12,309 $ 1
Feb 18, 10 PM $ 0.0000124
+0.82%
$ 12,383 $ 1
Feb 18, 9 PM $ 0.0000124
-1.06%
$ 12,379 $ 1
Feb 18, 8 PM $ 0.0000126
+0.76%
$ 12,559 $ 2
Feb 18, 7 PM $ 0.0000125
-0.70%
$ 12,483 $ 4
Feb 18, 6 PM $ 0.0000126
-1.85%
$ 12,581 $ 4
Feb 18, 5 PM $ 0.0000128
+0.50%
$ 12,827 $ 4
Feb 18, 4 PM $ 0.0000128
-1.09%
$ 12,756 $ 6
Feb 18, 3 PM $ 0.0000129
+0.78%
$ 12,909 $ 6
Feb 18, 2 PM $ 0.0000128
-0.03%
$ 12,772 $ 6
Feb 18, 1 PM $ 0.0000128
-0.48%
$ 12,803 $ 6
Feb 18, 12 PM $ 0.0000129
-0.47%
$ 12,873 $ 6
Feb 18, 11 AM $ 0.0000129
-0.02%
$ 12,933 $ 6
Feb 18, 10 AM $ 0.0000129
-0.32%
$ 12,932 $ 6
Feb 18, 9 AM $ 0.000013
-0.01%
$ 12,968 $ 6