Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.0000279
+0.39%
$27,883 $12
Jul 20, 6 AM $0.0000278
+0.25%
$27,774 $12
Jul 20, 5 AM $0.0000276
-1.08%
$27,610 $12
Jul 20, 4 AM $0.000028
-0.30%
$27,945 $12
Jul 20, 3 AM $0.0000281
+0.18%
$28,039 $12
Jul 20, 2 AM $0.000028
+0.51%
$27,966 $12
Jul 20, 1 AM $0.0000278
+0.01%
$27,817 $12
Jul 20, 12 AM $0.0000278
-0.12%
$27,820 $12
Jul 19, 11 PM $0.0000279
-0.29%
$27,856 $12
Jul 19, 10 PM $0.0000279
+0.36%
$27,901 $12
Jul 19, 9 PM $0.0000278
-0.26%
$27,767 $12
Jul 19, 8 PM $0.0000279
-0.10%
$27,871 $12
Jul 19, 7 PM $0.0000279
-0.40%
$27,864 $12
Jul 19, 6 PM $0.0000279
-0.86%
$27,874 $8
Jul 19, 5 PM $0.0000281
-0.02%
$28,114 $8
Jul 19, 4 PM $0.0000286
+1.89%
$28,616 $6
Jul 19, 3 PM $0.0000279
-1.65%
$27,929 $0.0001
Jul 19, 2 PM $0.0000284
-0.28%
$28,356 $1
Jul 19, 1 PM $0.0000281
-1.04%
$28,099 $1
Jul 19, 12 PM $0.0000287
+1.00%
$28,644 $1
Jul 19, 11 AM $0.0000279
-1.77%
$27,901 $1
Jul 19, 10 AM $0.000028
-0.66%
$28,007 $1
Jul 19, 9 AM $0.0000283
-0.33%
$28,305 $1
Jul 19, 8 AM $0.0000284
+0.18%
$28,422 $1
Jul 19, 7 AM $0.0000284
+0.11%
$28,380 $1
Jul 19, 6 AM $0.0000284
-0.02%
$28,368 $1
Jul 19, 5 AM $0.0000284
+0.24%
$28,371 $1
Jul 19, 4 AM $0.0000283
-0.35%
$28,297 $1
Jul 19, 3 AM $0.0000284
-0.40%
$28,399 $1
Jul 19, 2 AM $0.0000285
+0.22%
$28,499 $1
Jul 19, 1 AM $0.0000285
-0.04%
$28,471 $1
Jul 19, 12 AM $0.0000285
-0.06%
$28,494 $1
Jul 18, 11 PM $0.0000286
-0.32%
$28,531 $1
Jul 18, 10 PM $0.0000286
+0.24%
$28,605 $3
Jul 18, 9 PM $0.0000286
+0.51%
$28,534 $3
Jul 18, 8 PM $0.0000284
+0.11%
$28,380 $3
Jul 18, 7 PM $0.0000284
+0.23%
$28,337 $3
Jul 18, 6 PM $0.0000283
-0.07%
$28,268 $3
Jul 18, 5 PM $0.0000283
+0.28%
$28,287 $3
Jul 18, 4 PM $0.0000282
-0.12%
$28,189 $9
Jul 18, 3 PM $0.0000282
-0.02%
$28,213 $9
Jul 18, 2 PM $0.0000282
+0.04%
$28,225 $9
Jul 18, 1 PM $0.0000283
-0.27%
$28,242 $11
Jul 18, 12 PM $0.0000283
+0.07%
$28,324 $11
Jul 18, 11 AM $0.0000283
-0.12%
$28,272 $21
Jul 18, 10 AM $0.0000283
+0.16%
$28,319 $21
Jul 18, 9 AM $0.0000283
-0.55%
$28,258 $23
Jul 18, 8 AM $0.0000284
-0.03%
$28,416 $22
Jul 18, 7 AM $0.0000285
-0.62%
$28,442 $22
Jul 18, 6 AM $0.0000286
+0.25%
$28,572 $25