OPEN INVESTMENT APP Historical Data

OPENAPP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000129
-0.32%
$ 12,932 $ 6
Feb 18, 9 AM $ 0.000013
-0.01%
$ 12,968 $ 6
Feb 18, 8 AM $ 0.000013
-0.66%
$ 12,977 $ 6
Feb 18, 7 AM $ 0.0000131
+0.32%
$ 13,076 $ 6
Feb 18, 6 AM $ 0.0000131
+0.25%
$ 13,049 $ 6
Feb 18, 5 AM $ 0.000013
+0.05%
$ 13,025 $ 6
Feb 18, 4 AM $ 0.000013
-0.13%
$ 13,014 $ 6
Feb 18, 3 AM $ 0.000013
+0.37%
$ 13,016 $ 6
Feb 18, 2 AM $ 0.000013
+0.37%
$ 12,970 $ 6
Feb 18, 1 AM $ 0.0000129
-0.82%
$ 12,916 $ 6
Feb 18, 12 AM $ 0.000013
-0.19%
$ 13,027 $ 6
Feb 17, 11 PM $ 0.000013
-0.92%
$ 12,969 $ 6
Feb 17, 10 PM $ 0.0000131
+0.05%
$ 13,098 $ 6
Feb 17, 9 PM $ 0.0000131
+0.09%
$ 13,090 $ 6
Feb 17, 8 PM $ 0.0000131
-0.45%
$ 13,095 $ 4
Feb 17, 7 PM $ 0.0000132
-0.24%
$ 13,141 $ 2
Feb 17, 6 PM $ 0.0000132
+1.26%
$ 13,154 $ 2
Feb 17, 5 PM $ 0.000013
-2.59%
$ 13,012 $ 2
Feb 17, 4 PM $ 0.0000134
+0.97%
$ 13,358 $ 3
Feb 17, 3 PM $ 0.0000132
+1.28%
$ 13,197 $ 4
Feb 17, 2 PM $ 0.0000131
-1.85%
$ 13,043 $ 4
Feb 17, 1 PM $ 0.0000133
+0.11%
$ 13,243 $ 4
Feb 17, 12 PM $ 0.0000133
+0.05%
$ 13,242 $ 4
Feb 17, 11 AM $ 0.0000132
+0.59%
$ 13,232 $ 4
Feb 17, 10 AM $ 0.0000132
-0.47%
$ 13,145 $ 4
Feb 17, 9 AM $ 0.0000132
-0.13%
$ 13,197 $ 4
Feb 17, 8 AM $ 0.0000132
-0.52%
$ 13,224 $ 4
Feb 17, 7 AM $ 0.0000133
-0.19%
$ 13,292 $ 4
Feb 17, 6 AM $ 0.0000133
+0.48%
$ 13,295 $ 4
Feb 17, 5 AM $ 0.0000132
-0.72%
$ 13,231 $ 4
Feb 17, 4 AM $ 0.0000133
-0.19%
$ 13,337 $ 4
Feb 17, 3 AM $ 0.0000134
-0.68%
$ 13,356 $ 4
Feb 17, 2 AM $ 0.0000134
+0.40%
$ 13,440 $ 4
Feb 17, 1 AM $ 0.0000134
+0.04%
$ 13,405 $ 10
Feb 17, 12 AM $ 0.0000134
+0.29%
$ 13,417 $ 10
Feb 16, 11 PM $ 0.0000134
+0.08%
$ 13,366 $ 10
Feb 16, 10 PM $ 0.0000134
+0.14%
$ 13,362 $ 10
Feb 16, 9 PM $ 0.0000134
+0.64%
$ 13,343 $ 10
Feb 16, 8 PM $ 0.0000132
+0.12%
$ 13,230 $ 9
Feb 16, 7 PM $ 0.0000132
+0.71%
$ 13,207 $ 12
Feb 16, 6 PM $ 0.0000131
-0.06%
$ 13,121 $ 60
Feb 16, 5 PM $ 0.0000131
+0.37%
$ 13,120 $ 60
Feb 16, 4 PM $ 0.0000131
+0.64%
$ 13,044 $ 60
Feb 16, 3 PM $ 0.000013
-1.97%
$ 13,011 $ 56
Feb 16, 2 PM $ 0.0000133
+0.68%
$ 13,286 $ 57
Feb 16, 1 PM $ 0.0000132
-0.51%
$ 13,222 $ 57
Feb 16, 12 PM $ 0.0000133
+1.27%
$ 13,246 $ 58
Feb 16, 11 AM $ 0.0000131
-0.42%
$ 13,042 $ 57
Feb 16, 10 AM $ 0.0000131
-0.38%
$ 13,110 $ 57
Feb 16, 9 AM $ 0.0000132
+0.67%
$ 13,143 $ 57