OPEN INVESTMENT APP Historical Data

OPENAPP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000283
+0.05%
$ 28,315 $ 119
Apr 7, 1 AM $ 0.0000283
-0.39%
$ 28,308 $ 119
Apr 7, 12 AM $ 0.0000284
-0.13%
$ 28,413 $ 119
Apr 6, 11 PM $ 0.0000285
-0.76%
$ 28,449 $ 120
Apr 6, 10 PM $ 0.0000288
-0.58%
$ 28,776 $ 120
Apr 6, 9 PM $ 0.000029
-0.50%
$ 28,944 $ 122
Apr 6, 8 PM $ 0.0000291
+0.20%
$ 29,096 $ 122
Apr 6, 7 PM $ 0.0000291
+0.61%
$ 29,036 $ 122
Apr 6, 6 PM $ 0.0000289
-0.30%
$ 28,867 $ 106
Apr 6, 5 PM $ 0.000029
-0.27%
$ 28,980 $ 111
Apr 6, 4 PM $ 0.0000291
-0.29%
$ 29,075 $ 111
Apr 6, 3 PM $ 0.0000292
+0.54%
$ 29,167 $ 111
Apr 6, 2 PM $ 0.000029
-0.72%
$ 28,975 $ 114
Apr 6, 1 PM $ 0.0000292
-0.28%
$ 29,143 $ 114
Apr 6, 12 PM $ 0.0000292
+0.04%
$ 29,221 $ 114
Apr 6, 11 AM $ 0.0000293
-0.43%
$ 29,240 $ 117
Apr 6, 10 AM $ 0.0000294
+1.44%
$ 29,347 $ 117
Apr 6, 9 AM $ 0.0000289
+0.76%
$ 28,887 $ 115
Apr 6, 8 AM $ 0.0000287
+0.36%
$ 28,671 $ 115
Apr 6, 7 AM $ 0.0000286
+0.07%
$ 28,553 $ 114
Apr 6, 6 AM $ 0.0000286
-0.27%
$ 28,547 $ 114
Apr 6, 5 AM $ 0.0000286
-2.69%
$ 28,606 $ 114
Apr 6, 4 AM $ 0.0000294
+0.37%
$ 29,387 $ 19
Apr 6, 3 AM $ 0.0000293
-0.01%
$ 29,278 $ 16
Apr 6, 2 AM $ 0.0000293
+0.42%
$ 29,279 $ 16
Apr 6, 1 AM $ 0.0000292
-0.26%
$ 29,141 $ 16
Apr 6, 12 AM $ 0.0000292
+0.58%
$ 29,208 $ 16
Apr 5, 11 PM $ 0.0000291
+0.64%
$ 29,040 $ 16
Apr 5, 10 PM $ 0.0000289
+0.85%
$ 28,857 $ 16
Apr 5, 9 PM $ 0.0000286
-0.30%
$ 28,581 $ 16
Apr 5, 8 PM $ 0.0000287
-0.03%
$ 28,667 $ 17
Apr 5, 7 PM $ 0.0000287
+0.02%
$ 28,641 $ 18
Apr 5, 6 PM $ 0.0000286
+0.22%
$ 28,597 $ 18
Apr 5, 5 PM $ 0.0000285
-0.09%
$ 28,530 $ 14
Apr 5, 4 PM $ 0.0000286
+0.42%
$ 28,554 $ 15
Apr 5, 3 PM $ 0.0000285
-0.02%
$ 28,501 $ 15
Apr 5, 2 PM $ 0.0000285
+0.36%
$ 28,510 $ 8
Apr 5, 1 PM $ 0.0000284
+0.02%
$ 28,384 $ 8
Apr 5, 12 PM $ 0.0000284
-1.01%
$ 28,391 $ 8
Apr 5, 11 AM $ 0.0000287
-0.36%
$ 28,681 $ 6
Apr 5, 10 AM $ 0.0000288
+0.24%
$ 28,797 $ 6
Apr 5, 9 AM $ 0.0000287
+0.42%
$ 28,728 $ 6
Apr 5, 8 AM $ 0.0000286
-0.10%
$ 28,606 $ 6
Apr 5, 7 AM $ 0.0000287
+0.08%
$ 28,691 $ 6
Apr 5, 6 AM $ 0.0000286
-0.06%
$ 28,582 $ 11
Apr 5, 5 AM $ 0.0000287
-0.47%
$ 28,641 $ 11
Apr 5, 4 AM $ 0.0000288
-0.10%
$ 28,770 $ 11
Apr 5, 3 AM $ 0.0000288
+0.04%
$ 28,783 $ 11
Apr 5, 2 AM $ 0.0000288
+0.11%
$ 28,812 $ 16
Apr 5, 1 AM $ 0.0000288
-0.19%
$ 28,771 $ 16