Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.0000285
+0.27%
$28,518 $25
Jul 18, 4 AM $0.0000285
-0.46%
$28,444 $25
Jul 18, 3 AM $0.0000286
+0.73%
$28,601 $25
Jul 18, 2 AM $0.0000284
-0.05%
$28,395 $25
Jul 18, 1 AM $0.0000284
+0.55%
$28,415 $25
Jul 18, 12 AM $0.0000283
+0.05%
$28,269 $25
Jul 17, 11 PM $0.0000283
-0.12%
$28,263 $25
Jul 17, 10 PM $0.0000283
+0.22%
$28,289 $102
Jul 17, 9 PM $0.0000282
+0.57%
$28,221 $103
Jul 17, 8 PM $0.0000281
-0.23%
$28,055 $103
Jul 17, 7 PM $0.0000282
-0.92%
$28,158 $105
Jul 17, 6 PM $0.0000284
-0.23%
$28,408 $106
Jul 17, 5 PM $0.0000285
+0.80%
$28,481 $106
Jul 17, 4 PM $0.0000282
+0.39%
$28,205 $101
Jul 17, 3 PM $0.0000281
+0.45%
$28,059 $102
Jul 17, 2 PM $0.000028
+0.46%
$27,957 $105
Jul 17, 1 PM $0.0000277
-0.64%
$27,716 $103
Jul 17, 12 PM $0.000028
+0.42%
$27,937 $111
Jul 17, 11 AM $0.0000278
-0.03%
$27,826 $101
Jul 17, 10 AM $0.0000279
+0.53%
$27,886 $108
Jul 17, 9 AM $0.0000278
+0.09%
$27,747 $121
Jul 17, 8 AM $0.0000277
-0.45%
$27,712 $120
Jul 17, 7 AM $0.0000279
-1.06%
$27,837 $140
Jul 17, 6 AM $0.0000281
+0.62%
$28,124 $138
Jul 17, 5 AM $0.000028
-0.85%
$27,958 $183
Jul 17, 4 AM $0.0000282
+0.17%
$28,189 $185
Jul 17, 3 AM $0.0000282
+0.65%
$28,140 $185
Jul 17, 2 AM $0.000028
-0.26%
$27,954 $187
Jul 17, 1 AM $0.0000281
-0.35%
$28,036 $187
Jul 17, 12 AM $0.0000281
+0.41%
$28,111 $217
Jul 16, 11 PM $0.000028
-3.46%
$28,002 $377
Jul 16, 10 PM $0.0000291
-1.03%
$29,035 $478
Jul 16, 9 PM $0.0000294
+0.56%
$29,331 $529
Jul 16, 8 PM $0.0000292
-0.56%
$29,162 $530
Jul 16, 7 PM $0.0000294
+0.30%
$29,429 $537
Jul 16, 6 PM $0.0000293
-0.01%
$29,321 $535
Jul 16, 5 PM $0.0000294
-0.13%
$29,359 $543
Jul 16, 4 PM $0.0000294
-0.45%
$29,395 $544
Jul 16, 3 PM $0.0000296
-0.40%
$29,548 $544
Jul 16, 2 PM $0.0000297
-0.14%
$29,702 $544
Jul 16, 1 PM $0.0000298
+1.16%
$29,763 $544
Jul 16, 12 PM $0.0000295
-0.07%
$29,453 $535
Jul 16, 11 AM $0.0000294
-1.00%
$29,373 $535
Jul 16, 10 AM $0.0000297
+0.02%
$29,648 $513
Jul 16, 9 AM $0.0000297
-0.13%
$29,690 $514
Jul 16, 8 AM $0.0000297
-1.88%
$29,694 $514
Jul 16, 7 AM $0.0000303
+0.61%
$30,263 $502
Jul 16, 6 AM $0.0000303
+2.29%
$30,327 $503
Jul 16, 5 AM $0.0000297
-0.02%
$29,655 $450
Jul 16, 4 AM $0.0000297
-7.12%
$29,684 $451