Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.0000329
-0.14%
$32,888 $232
Jul 16, 2 AM $0.0000346
+2.97%
$34,532 $243
Jul 16, 1 AM $0.0000341
-0.90%
$34,067 $239
Jul 16, 12 AM $0.0000321
-2.22%
$32,074 $210
Jul 15, 11 PM $0.0000323
+1.48%
$32,286 $325
Jul 15, 10 PM $0.0000319
+3.28%
$31,921 $140
Jul 15, 9 PM $0.000031
-0.21%
$31,028 $96
Jul 15, 8 PM $0.0000311
+0.95%
$31,113 $97
Jul 15, 7 PM $0.0000308
-0.32%
$30,824 $90
Jul 15, 6 PM $0.000031
+0.46%
$30,932 $93
Jul 15, 5 PM $0.0000308
+0.03%
$30,805 $85
Jul 15, 4 PM $0.0000308
-0.49%
$30,794 $88
Jul 15, 3 PM $0.000031
+0.23%
$30,986 $89
Jul 15, 2 PM $0.000031
-0.49%
$30,951 $89
Jul 15, 1 PM $0.0000311
-1.00%
$31,076 $89
Jul 15, 12 PM $0.0000313
+0.97%
$31,250 $84
Jul 15, 11 AM $0.000031
-0.03%
$30,965 $84
Jul 15, 10 AM $0.000031
+0.71%
$30,964 $84
Jul 15, 9 AM $0.0000307
+0.16%
$30,725 $85
Jul 15, 8 AM $0.0000307
+0.14%
$30,639 $86
Jul 15, 7 AM $0.0000306
-0.67%
$30,622 $86
Jul 15, 6 AM $0.0000309
-0.13%
$30,883 $86
Jul 15, 5 AM $0.0000309
+0.22%
$30,893 $82
Jul 15, 4 AM $0.0000309
-0.08%
$30,849 $82
Jul 15, 3 AM $0.0000309
+0.44%
$30,872 $82
Jul 15, 2 AM $0.0000308
-0.15%
$30,744 $82
Jul 15, 1 AM $0.0000308
-0.80%
$30,795 $82
Jul 15, 12 AM $0.0000311
-1.92%
$31,057 $83
Jul 14, 11 PM $0.0000317
-0.10%
$31,662 $22
Jul 14, 10 PM $0.0000317
+0.96%
$31,700 $22
Jul 14, 9 PM $0.0000314
-0.48%
$31,419 $12
Jul 14, 8 PM $0.0000316
-0.21%
$31,580 $13
Jul 14, 7 PM $0.0000316
+0.05%
$31,569 $13
Jul 14, 6 PM $0.0000316
-0.25%
$31,541 $11
Jul 14, 5 PM $0.0000317
-0.23%
$31,650 $11
Jul 14, 4 PM $0.0000317
-0.08%
$31,684 $8
Jul 14, 3 PM $0.0000318
-0.42%
$31,738 $8
Jul 14, 2 PM $0.0000319
+0.75%
$31,858 $8
Jul 14, 1 PM $0.0000316
+0.05%
$31,551 $9
Jul 14, 12 PM $0.0000315
+1.91%
$31,515 $10
Jul 14, 11 AM $0.000031
+0.28%
$30,942 $9
Jul 14, 10 AM $0.0000309
-0.39%
$30,919 $9
Jul 14, 9 AM $0.0000311
-0.76%
$31,067 $7
Jul 14, 8 AM $0.0000313
+0.00%
$31,297 $6
Jul 14, 7 AM $0.0000314
-0.34%
$31,338 $6
Jul 14, 6 AM $0.0000315
+0.26%
$31,438 $6
Jul 14, 5 AM $0.0000313
+0.42%
$31,312 $21
Jul 14, 4 AM $0.0000312
-0.45%
$31,203 $21
Jul 14, 3 AM $0.0000313
+1.19%
$31,276 $21
Jul 14, 2 AM $0.0000309
-0.27%
$30,921 $21