OPEN INVESTMENT APP Historical Data

OPENAPP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000149
+1.05%
$ 14,932 $ 48
Feb 12, 8 AM $ 0.0000148
-0.64%
$ 14,778 $ 48
Feb 12, 7 AM $ 0.0000149
+0.55%
$ 14,857 $ 48
Feb 12, 6 AM $ 0.0000148
+0.90%
$ 14,779 $ 48
Feb 12, 5 AM $ 0.0000146
+0.41%
$ 14,638 $ 47
Feb 12, 4 AM $ 0.0000146
+0.56%
$ 14,603 $ 47
Feb 12, 3 AM $ 0.0000146
-0.11%
$ 14,552 $ 47
Feb 12, 2 AM $ 0.0000146
-0.23%
$ 14,541 $ 47
Feb 12, 1 AM $ 0.0000146
-0.29%
$ 14,592 $ 47
Feb 12, 12 AM $ 0.0000146
+1.45%
$ 14,585 $ 47
Feb 11, 11 PM $ 0.0000144
-1.06%
$ 14,412 $ 47
Feb 11, 10 PM $ 0.0000146
-0.53%
$ 14,554 $ 47
Feb 11, 9 PM $ 0.0000146
+0.91%
$ 14,637 $ 47
Feb 11, 8 PM $ 0.0000144
-0.37%
$ 14,438 $ 47
Feb 11, 7 PM $ 0.0000145
-0.57%
$ 14,483 $ 47
Feb 11, 6 PM $ 0.0000145
+1.22%
$ 14,534 $ 47
Feb 11, 5 PM $ 0.0000144
+1.74%
$ 14,416 $ 46
Feb 11, 4 PM $ 0.0000142
-0.69%
$ 14,191 $ 46
Feb 11, 3 PM $ 0.0000143
-1.35%
$ 14,264 $ 46
Feb 11, 2 PM $ 0.0000145
+0.06%
$ 14,470 $ 47
Feb 11, 1 PM $ 0.0000145
+0.85%
$ 14,446 $ 47
Feb 11, 12 PM $ 0.0000143
+0.21%
$ 14,306 $ 46
Feb 11, 11 AM $ 0.0000143
+0.98%
$ 14,235 $ 46
Feb 11, 10 AM $ 0.0000141
-0.16%
$ 14,114 $ 46
Feb 11, 9 AM $ 0.0000141
-0.47%
$ 14,123 $ 46
Feb 11, 8 AM $ 0.0000142
-0.30%
$ 14,189 $ 46
Feb 11, 7 AM $ 0.0000143
+0.45%
$ 14,292 $ 46
Feb 11, 6 AM $ 0.0000143
-1.46%
$ 14,245 $ 46
Feb 11, 5 AM $ 0.0000145
+0.26%
$ 14,509 $ 47
Feb 11, 4 AM $ 0.0000145
-1.42%
$ 14,521 $ 47
Feb 11, 3 AM $ 0.0000148
-0.18%
$ 14,743 $ 48
Feb 11, 2 AM $ 0.0000148
+0.06%
$ 14,780 $ 48
Feb 11, 1 AM $ 0.0000148
+0.44%
$ 14,771 $ 48
Feb 11, 12 AM $ 0.0000147
-0.33%
$ 14,737 $ 48
Feb 10, 11 PM $ 0.0000148
+0.97%
$ 14,777 $ 48
Feb 10, 10 PM $ 0.0000146
+0.40%
$ 14,636 $ 47
Feb 10, 9 PM $ 0.0000146
-0.21%
$ 14,569 $ 47
Feb 10, 8 PM $ 0.0000146
-0.15%
$ 14,598 $ 47
Feb 10, 7 PM $ 0.0000146
+0.16%
$ 14,593 $ 47
Feb 10, 6 PM $ 0.0000146
-1.29%
$ 14,554 $ 47
Feb 10, 5 PM $ 0.0000148
+0.62%
$ 14,741 $ 48
Feb 10, 4 PM $ 0.0000146
-0.17%
$ 14,638 $ 47
Feb 10, 3 PM $ 0.0000147
+1.10%
$ 14,670 $ 47
Feb 10, 2 PM $ 0.0000145
-0.26%
$ 14,480 $ 47
Feb 10, 1 PM $ 0.0000145
-0.15%
$ 14,503 $ 47
Feb 10, 12 PM $ 0.0000145
-0.01%
$ 14,527 $ 47
Feb 10, 11 AM $ 0.0000146
-0.12%
$ 14,552 $ 47
Feb 10, 10 AM $ 0.0000146
-0.19%
$ 14,581 $ 47
Feb 10, 9 AM $ 0.0000146
-0.08%
$ 14,602 $ 47
Feb 10, 8 AM $ 0.0000146
+0.43%
$ 14,614 $ 47