Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.000031
-0.51%
$31,001 $21
Jul 14, 12 AM $0.0000312
+0.62%
$31,151 $198
Jul 13, 11 PM $0.000031
+0.43%
$30,964 $201
Jul 13, 10 PM $0.0000309
+0.08%
$30,864 $200
Jul 13, 9 PM $0.0000308
+0.15%
$30,749 $200
Jul 13, 8 PM $0.0000307
-0.52%
$30,695 $196
Jul 13, 7 PM $0.0000309
+0.06%
$30,853 $197
Jul 13, 6 PM $0.0000309
+0.17%
$30,853 $197
Jul 13, 5 PM $0.0000309
+0.14%
$30,873 $197
Jul 13, 4 PM $0.0000308
-0.54%
$30,796 $196
Jul 13, 3 PM $0.000031
-0.95%
$30,950 $197
Jul 13, 2 PM $0.0000312
+1.07%
$31,211 $198
Jul 13, 1 PM $0.0000309
-1.26%
$30,869 $197
Jul 13, 12 PM $0.0000313
-0.63%
$31,243 $197
Jul 13, 11 AM $0.0000315
-0.33%
$31,449 $198
Jul 13, 10 AM $0.0000316
+0.15%
$31,531 $199
Jul 13, 9 AM $0.0000315
+0.02%
$31,501 $198
Jul 13, 8 AM $0.0000315
+0.58%
$31,482 $198
Jul 13, 7 AM $0.0000313
+0.43%
$31,294 $197
Jul 13, 6 AM $0.0000312
-0.76%
$31,197 $196
Jul 13, 5 AM $0.0000314
+0.00%
$31,404 $182
Jul 13, 4 AM $0.0000315
+0.23%
$31,431 $182
Jul 13, 3 AM $0.0000314
-1.07%
$31,393 $182
Jul 13, 2 AM $0.0000318
+0.40%
$31,750 $184
Jul 13, 1 AM $0.0000316
+4.00%
$31,618 $183
Jul 13, 12 AM $0.0000304
-0.19%
$30,412 $4
Jul 12, 8 PM $0.000031
-0.29%
$30,987 $1
Jul 12, 7 PM $0.0000311
+0.62%
$31,070 $1
Jul 12, 6 PM $0.0000309
+0.19%
$30,883 $1
Jul 12, 5 PM $0.0000309
+0.11%
$30,830 $1
Jul 12, 4 PM $0.0000308
+0.28%
$30,812 $1
Jul 12, 3 PM $0.0000307
-0.81%
$30,692 $1
Jul 12, 2 PM $0.0000309
+0.09%
$30,914 $1
Jul 12, 1 PM $0.0000309
+0.40%
$30,889 $1
Jul 12, 12 PM $0.0000308
-0.32%
$30,747 $1
Jul 12, 11 AM $0.0000309
+0.44%
$30,887 $1
Jul 12, 10 AM $0.0000307
-0.62%
$30,721 $1
Jul 12, 9 AM $0.0000309
+0.21%
$30,912 $1
Jul 12, 8 AM $0.0000309
-0.94%
$30,830 $1
Jul 12, 7 AM $0.0000311
+0.06%
$31,067 $1
Jul 12, 6 AM $0.0000311
-0.66%
$31,062 $1
Jul 12, 5 AM $0.0000313
-0.38%
$31,245 $1
Jul 12, 4 AM $0.0000314
+0.19%
$31,400 $1
Jul 12, 3 AM $0.0000314
+0.28%
$31,336 $1
Jul 12, 2 AM $0.0000313
-0.21%
$31,230 $1
Jul 12, 1 AM $0.0000313
+0.69%
$31,236 $1
Jul 12, 12 AM $0.000031
+0.00%
$31,005 $1
Jul 11, 11 PM $0.000031
-0.50%
$31,008 $1
Jul 11, 10 PM $0.0000312
-0.81%
$31,158 $1
Jul 11, 9 PM $0.0000314
-0.20%
$31,387 $1