Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.0000315
-0.07%
$31,480 $1
Jul 11, 7 PM $0.0000315
+0.60%
$31,467 $0
Jul 11, 6 PM $0.0000313
+0.17%
$31,289 $0
Jul 11, 5 PM $0.0000313
+1.73%
$31,240 $0
Jul 11, 4 PM $0.0000307
+0.80%
$30,711 $0
Jul 11, 3 PM $0.0000307
-0.41%
$30,641 $0
Jul 11, 2 PM $0.0000308
-0.41%
$30,744 $8
Jul 11, 1 PM $0.0000309
-0.26%
$30,889 $8
Jul 11, 12 PM $0.0000311
+0.33%
$31,078 $11
Jul 11, 11 AM $0.000031
+0.16%
$30,955 $13
Jul 11, 10 AM $0.000031
+0.25%
$30,956 $13
Jul 11, 9 AM $0.0000309
+0.03%
$30,912 $13
Jul 11, 8 AM $0.0000309
+0.24%
$30,873 $13
Jul 11, 7 AM $0.0000307
+0.07%
$30,667 $13
Jul 11, 6 AM $0.0000307
+0.05%
$30,715 $2
Jul 11, 5 AM $0.0000307
+0.17%
$30,712 $2
Jul 11, 4 AM $0.0000307
-0.75%
$30,645 $10
Jul 11, 3 AM $0.0000309
-0.26%
$30,914 $10
Jul 11, 2 AM $0.000031
+0.44%
$31,020 $10
Jul 11, 1 AM $0.0000309
+0.47%
$30,884 $10
Jul 11, 12 AM $0.0000308
-0.21%
$30,760 $10
Jul 10, 11 PM $0.0000309
+0.29%
$30,849 $10
Jul 10, 10 PM $0.0000308
+0.54%
$30,792 $10
Jul 10, 9 PM $0.0000306
+0.56%
$30,608 $10
Jul 10, 8 PM $0.0000306
-0.30%
$30,555 $10
Jul 10, 7 PM $0.0000307
+0.29%
$30,682 $10
Jul 10, 6 PM $0.0000306
-0.64%
$30,575 $19
Jul 10, 5 PM $0.0000308
-0.13%
$30,782 $27
Jul 10, 4 PM $0.0000308
+0.28%
$30,823 $27
Jul 10, 3 PM $0.0000307
+0.47%
$30,724 $27
Jul 10, 2 PM $0.0000306
-1.50%
$30,622 $27
Jul 10, 1 PM $0.0000311
+0.53%
$31,096 $28
Jul 10, 12 PM $0.000031
-0.47%
$30,948 $27
Jul 10, 11 AM $0.0000312
-0.69%
$31,130 $28
Jul 10, 10 AM $0.0000314
+0.08%
$31,347 $28
Jul 10, 9 AM $0.0000314
+0.25%
$31,365 $30
Jul 10, 8 AM $0.0000314
+0.88%
$31,329 $30
Jul 10, 7 AM $0.0000311
+0.35%
$31,049 $30
Jul 10, 6 AM $0.000031
-0.38%
$30,954 $30
Jul 10, 5 AM $0.0000311
-0.44%
$31,090 $36
Jul 10, 4 AM $0.0000313
-0.05%
$31,266 $341
Jul 10, 3 AM $0.0000314
-0.96%
$31,333 $342
Jul 10, 2 AM $0.0000316
-0.08%
$31,625 $345
Jul 10, 1 AM $0.0000317
+0.37%
$31,719 $346
Jul 10, 12 AM $0.0000316
-0.34%
$31,550 $344
Jul 9, 11 PM $0.0000317
+0.22%
$31,633 $345
Jul 9, 10 PM $0.0000316
-0.13%
$31,559 $621
Jul 9, 9 PM $0.0000316
+0.10%
$31,596 $844
Jul 9, 8 PM $0.0000316
+0.55%
$31,543 $843
Jul 9, 7 PM $0.0000314
-2.20%
$31,387 $840