OPEN INVESTMENT APP Historical Data

OPENAPP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000153
+1.19%
$ 15,301 $ 6
Feb 8, 10 AM $ 0.0000151
-0.20%
$ 15,122 $ 4
Feb 8, 9 AM $ 0.0000151
-0.21%
$ 15,114 $ 4
Feb 8, 8 AM $ 0.0000151
+1.07%
$ 15,105 $ 4
Feb 8, 7 AM $ 0.0000149
-0.62%
$ 14,933 $ 4
Feb 8, 6 AM $ 0.000015
+0.14%
$ 15,028 $ 2
Feb 8, 5 AM $ 0.000015
+0.06%
$ 15,011 $ 2
Feb 8, 4 AM $ 0.000015
+0.61%
$ 15,015 $ 2
Feb 8, 3 AM $ 0.0000149
-0.02%
$ 14,935 $ 2
Feb 8, 2 AM $ 0.000015
-1.33%
$ 14,978 $ 2
Feb 8, 1 AM $ 0.0000152
+0.23%
$ 15,187 $ 9
Feb 8, 12 AM $ 0.0000152
-1.37%
$ 15,157 $ 9
Feb 7, 11 PM $ 0.0000154
-0.11%
$ 15,382 $ 9
Feb 7, 10 PM $ 0.0000154
+0.07%
$ 15,405 $ 9
Feb 7, 9 PM $ 0.0000154
-0.60%
$ 15,353 $ 9
Feb 7, 8 PM $ 0.0000155
+0.53%
$ 15,447 $ 9
Feb 7, 7 PM $ 0.0000154
-1.07%
$ 15,359 $ 9
Feb 7, 6 PM $ 0.0000156
+2.53%
$ 15,589 $ 9
Feb 7, 5 PM $ 0.0000152
+0.24%
$ 15,210 $ 9
Feb 7, 4 PM $ 0.0000152
+0.93%
$ 15,172 $ 9
Feb 7, 3 PM $ 0.000015
+0.94%
$ 15,009 $ 9
Feb 7, 2 PM $ 0.0000149
-1.70%
$ 14,914 $ 7
Feb 7, 1 PM $ 0.0000152
-0.16%
$ 15,146 $ 8
Feb 7, 12 PM $ 0.0000152
+2.76%
$ 15,217 $ 8
Feb 7, 11 AM $ 0.0000148
+0.22%
$ 14,805 $ 7
Feb 7, 10 AM $ 0.0000148
-0.52%
$ 14,782 $ 10
Feb 7, 9 AM $ 0.0000149
-0.99%
$ 14,853 $ 10
Feb 7, 8 AM $ 0.000015
+0.39%
$ 14,993 $ 10
Feb 7, 7 AM $ 0.000015
-2.84%
$ 14,982 $ 10
Feb 7, 6 AM $ 0.0000155
+0.19%
$ 15,493 $ 10
Feb 7, 5 AM $ 0.0000155
+0.21%
$ 15,510 $ 10
Feb 7, 4 AM $ 0.0000155
-0.06%
$ 15,512 $ 10
Feb 7, 3 AM $ 0.0000156
+0.90%
$ 15,556 $ 10
Feb 7, 2 AM $ 0.0000154
-0.68%
$ 15,430 $ 12
Feb 7, 1 AM $ 0.0000155
+0.64%
$ 15,520 $ 4
Feb 7, 12 AM $ 0.0000155
-0.31%
$ 15,504 $ 4
Feb 6, 11 PM $ 0.0000155
-0.72%
$ 15,533 $ 4
Feb 6, 10 PM $ 0.0000156
+0.89%
$ 15,573 $ 4
Feb 6, 9 PM $ 0.0000154
-0.85%
$ 15,436 $ 4
Feb 6, 8 PM $ 0.0000156
+0.72%
$ 15,599 $ 4
Feb 6, 7 PM $ 0.0000155
-0.04%
$ 15,456 $ 4
Feb 6, 6 PM $ 0.0000155
-2.32%
$ 15,484 $ 4
Feb 6, 5 PM $ 0.0000159
+1.27%
$ 15,849 $ 4
Feb 6, 4 PM $ 0.0000156
+2.47%
$ 15,607 $ 4
Feb 6, 3 PM $ 0.0000152
-1.75%
$ 15,182 $ 4
Feb 6, 2 PM $ 0.0000154
+3.16%
$ 15,437 $ 7
Feb 6, 1 PM $ 0.000015
+1.52%
$ 14,960 $ 8
Feb 6, 12 PM $ 0.0000147
-0.37%
$ 14,710 $ 8
Feb 6, 11 AM $ 0.0000148
+0.54%
$ 14,827 $ 12
Feb 6, 10 AM $ 0.0000147
+0.73%
$ 14,712 $ 11