Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.0000322
+0.71%
$32,132 $846
Jul 9, 5 PM $0.0000317
+2.67%
$31,723 $825
Jul 9, 4 PM $0.0000309
-0.16%
$30,884 $803
Jul 9, 3 PM $0.0000309
-0.61%
$30,920 $804
Jul 9, 2 PM $0.0000312
+0.58%
$31,202 $824
Jul 9, 1 PM $0.0000309
-0.17%
$30,895 $816
Jul 9, 12 PM $0.000031
+0.14%
$30,950 $817
Jul 9, 11 AM $0.0000309
+1.09%
$30,863 $815
Jul 9, 10 AM $0.0000305
-0.83%
$30,488 $805
Jul 9, 9 AM $0.0000307
-0.43%
$30,728 $807
Jul 9, 8 AM $0.0000309
+0.70%
$30,846 $810
Jul 9, 7 AM $0.0000307
+0.09%
$30,642 $805
Jul 9, 6 AM $0.0000306
+0.56%
$30,558 $805
Jul 9, 5 AM $0.0000305
-4.86%
$30,473 $796
Jul 9, 4 AM $0.000032
-0.18%
$31,993 $489
Jul 9, 3 AM $0.000032
-0.12%
$32,024 $490
Jul 9, 2 AM $0.0000321
-0.41%
$32,082 $490
Jul 9, 1 AM $0.0000323
+0.42%
$32,263 $493
Jul 9, 12 AM $0.0000321
+0.70%
$32,051 $490
Jul 8, 11 PM $0.0000319
-4.70%
$31,853 $492
Jul 8, 10 PM $0.0000334
-4.97%
$33,412 $224
Jul 8, 9 PM $0.0000351
+0.24%
$35,050 $12
Jul 8, 8 PM $0.000035
-0.40%
$34,935 $16
Jul 8, 7 PM $0.0000351
+0.23%
$35,056 $16
Jul 8, 6 PM $0.0000349
+0.40%
$34,842 $18
Jul 8, 5 PM $0.0000347
-0.67%
$34,652 $18
Jul 8, 4 PM $0.0000349
+1.07%
$34,887 $19
Jul 8, 3 PM $0.0000344
-0.82%
$34,410 $18
Jul 8, 2 PM $0.0000347
-0.32%
$34,708 $7
Jul 8, 1 PM $0.0000347
+0.56%
$34,703 $7
Jul 8, 12 PM $0.0000346
-0.79%
$34,540 $15
Jul 8, 11 AM $0.0000348
+0.58%
$34,823 $16
Jul 8, 10 AM $0.0000346
+0.37%
$34,620 $15
Jul 8, 9 AM $0.0000345
-0.26%
$34,522 $15
Jul 8, 8 AM $0.0000347
-1.22%
$34,692 $15
Jul 8, 7 AM $0.0000352
+0.64%
$35,160 $16
Jul 8, 6 AM $0.000035
+0.31%
$34,979 $17
Jul 8, 5 AM $0.0000349
-0.01%
$34,899 $17
Jul 8, 4 AM $0.0000349
-0.10%
$34,880 $17
Jul 8, 3 AM $0.000035
-0.74%
$34,989 $17
Jul 8, 2 AM $0.0000352
+0.18%
$35,207 $17
Jul 8, 1 AM $0.0000352
-2.01%
$35,212 $20
Jul 8, 12 AM $0.0000359
+1.60%
$35,871 $21
Jul 7, 11 PM $0.0000354
+0.15%
$35,330 $25
Jul 7, 10 PM $0.0000353
+0.64%
$35,229 $25
Jul 7, 9 PM $0.0000351
+0.40%
$35,055 $25
Jul 7, 8 PM $0.0000348
-0.90%
$34,812 $20
Jul 7, 7 PM $0.0000351
+0.67%
$35,123 $20
Jul 7, 6 PM $0.000035
-1.59%
$34,936 $18
Jul 7, 5 PM $0.0000356
-0.66%
$35,533 $19