Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 10 PM | $ 0.0000279 | +1.74% | ||
| Mar 27, 9 PM | $ 0.000028 | +1.95% | ||
| Mar 27, 8 PM | $ 0.0000274 | -0.10% | ||
| Mar 27, 7 PM | $ 0.0000274 | +0.01% | ||
| Mar 27, 6 PM | $ 0.0000274 | +0.09% | ||
| Mar 27, 5 PM | $ 0.000028 | +0.77% | ||
| Mar 27, 4 PM | $ 0.0000279 | +0.20% | ||
| Mar 27, 3 PM | $ 0.0000272 | -2.24% | ||
| Mar 27, 2 PM | $ 0.0000279 | -0.02% | ||
| Mar 27, 1 PM | $ 0.0000278 | -0.53% | ||
| Mar 27, 12 PM | $ 0.0000279 | -0.86% | ||
| Mar 27, 11 AM | $ 0.0000275 | -1.04% | ||
| Mar 27, 10 AM | $ 0.0000279 | -2.56% | ||
| Mar 27, 9 AM | $ 0.0000286 | -1.13% | ||
| Mar 27, 8 AM | $ 0.0000289 | -0.45% | ||
| Mar 27, 7 AM | $ 0.000029 | -0.46% | ||
| Mar 27, 6 AM | $ 0.0000292 | +0.05% | ||
| Mar 27, 5 AM | $ 0.0000291 | -0.13% | ||
| Mar 27, 4 AM | $ 0.0000292 | -0.21% | ||
| Mar 27, 3 AM | $ 0.0000293 | -0.24% | ||
| Mar 27, 2 AM | $ 0.0000293 | +5.18% | ||
| Mar 27, 1 AM | $ 0.0000279 | +5.16% | ||
| Mar 27, 12 AM | $ 0.0000265 | +0.23% | ||
| Mar 26, 11 PM | $ 0.0000264 | +0.08% | ||
| Mar 26, 10 PM | $ 0.0000264 | -0.05% | ||
| Mar 26, 9 PM | $ 0.0000264 | +0.31% | ||
| Mar 26, 8 PM | $ 0.0000265 | +1.39% | ||
| Mar 26, 7 PM | $ 0.0000261 | +0.39% | ||
| Mar 26, 6 PM | $ 0.000026 | -1.92% | ||
| Mar 26, 5 PM | $ 0.0000264 | +0.76% | ||
| Mar 26, 4 PM | $ 0.0000262 | +0.38% | ||
| Mar 26, 3 PM | $ 0.0000261 | -1.36% | ||
| Mar 26, 2 PM | $ 0.0000265 | -0.04% | ||
| Mar 26, 1 PM | $ 0.0000265 | +0.49% | ||
| Mar 26, 12 PM | $ 0.0000264 | -0.04% | ||
| Mar 26, 11 AM | $ 0.0000264 | -0.22% | ||
| Mar 26, 10 AM | $ 0.0000264 | -0.14% | ||
| Mar 26, 9 AM | $ 0.0000265 | -0.60% | ||
| Mar 26, 8 AM | $ 0.0000266 | -0.84% | ||
| Mar 26, 7 AM | $ 0.0000268 | +0.29% | ||
| Mar 26, 6 AM | $ 0.0000267 | -0.75% | ||
| Mar 26, 5 AM | $ 0.000027 | -0.39% | ||
| Mar 26, 4 AM | $ 0.0000271 | -0.22% | ||
| Mar 26, 3 AM | $ 0.0000272 | -0.31% | ||
| Mar 26, 2 AM | $ 0.0000272 | +0.04% | ||
| Mar 26, 1 AM | $ 0.0000272 | -0.44% | ||
| Mar 26, 12 AM | $ 0.0000274 | -0.06% | ||
| Mar 25, 11 PM | $ 0.0000273 | -0.25% | ||
| Mar 25, 10 PM | $ 0.0000274 | +0.80% | ||
| Mar 25, 9 PM | $ 0.0000272 | -0.16% | ||