OPEN INVESTMENT APP Historical Data

OPENAPP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000148
+0.54%
$ 14,827 $ 12
Feb 6, 10 AM $ 0.0000147
+0.73%
$ 14,712 $ 11
Feb 6, 9 AM $ 0.0000146
+1.77%
$ 14,608 $ 10
Feb 6, 8 AM $ 0.0000144
+0.29%
$ 14,354 $ 10
Feb 6, 7 AM $ 0.0000143
-0.25%
$ 14,276 $ 10
Feb 6, 6 AM $ 0.0000143
-1.03%
$ 14,328 $ 10
Feb 6, 5 AM $ 0.0000145
+2.43%
$ 14,461 $ 10
Feb 6, 4 AM $ 0.0000141
+1.16%
$ 14,096 $ 10
Feb 6, 3 AM $ 0.0000139
-0.88%
$ 13,892 $ 10
Feb 6, 2 AM $ 0.000014
-0.74%
$ 14,008 $ 9
Feb 6, 1 AM $ 0.0000141
+2.22%
$ 14,062 $ 9
Feb 6, 12 AM $ 0.0000138
-0.51%
$ 13,747 $ 9
Feb 5, 11 PM $ 0.0000139
-1.06%
$ 13,891 $ 8
Feb 5, 10 PM $ 0.0000141
+1.03%
$ 14,046 $ 8
Feb 5, 9 PM $ 0.0000139
-0.04%
$ 13,918 $ 8
Feb 5, 8 PM $ 0.000014
-2.35%
$ 14,006 $ 8
Feb 5, 7 PM $ 0.0000143
-1.83%
$ 14,253 $ 9
Feb 5, 6 PM $ 0.0000145
-1.12%
$ 14,454 $ 91
Feb 5, 5 PM $ 0.0000147
-2.41%
$ 14,666 $ 91
Feb 5, 4 PM $ 0.000015
-0.17%
$ 14,956 $ 94
Feb 5, 3 PM $ 0.0000153
-1.46%
$ 15,253 $ 93
Feb 5, 2 PM $ 0.0000156
+1.21%
$ 15,562 $ 94
Feb 5, 1 PM $ 0.0000154
+0.26%
$ 15,369 $ 92
Feb 5, 12 PM $ 0.0000154
-0.78%
$ 15,369 $ 92
Feb 5, 11 AM $ 0.0000155
-0.69%
$ 15,501 $ 89
Feb 5, 10 AM $ 0.0000157
-1.30%
$ 15,703 $ 88
Feb 5, 9 AM $ 0.0000159
+0.14%
$ 15,919 $ 90
Feb 5, 8 AM $ 0.0000159
+0.48%
$ 15,906 $ 90
Feb 5, 7 AM $ 0.0000158
+0.31%
$ 15,836 $ 90
Feb 5, 6 AM $ 0.0000158
-0.78%
$ 15,801 $ 89
Feb 5, 5 AM $ 0.0000159
+0.33%
$ 15,928 $ 90
Feb 5, 4 AM $ 0.0000159
-0.18%
$ 15,883 $ 90
Feb 5, 3 AM $ 0.0000159
-0.96%
$ 15,911 $ 90
Feb 5, 2 AM $ 0.0000161
-0.39%
$ 16,084 $ 151
Feb 5, 1 AM $ 0.0000162
-0.26%
$ 16,147 $ 152
Feb 5, 12 AM $ 0.0000162
-0.28%
$ 16,183 $ 152
Feb 4, 11 PM $ 0.0000162
+0.59%
$ 16,228 $ 153
Feb 4, 10 PM $ 0.0000162
-0.08%
$ 16,144 $ 163
Feb 4, 9 PM $ 0.0000162
-1.02%
$ 16,172 $ 164
Feb 4, 8 PM $ 0.0000163
-0.54%
$ 16,336 $ 171
Feb 4, 7 PM $ 0.0000164
-2.19%
$ 16,398 $ 166
Feb 4, 6 PM $ 0.0000168
+2.61%
$ 16,769 $ 84
Feb 4, 5 PM $ 0.0000163
-0.64%
$ 16,339 $ 82
Feb 4, 4 PM $ 0.0000164
-0.99%
$ 16,369 $ 82
Feb 4, 3 PM $ 0.0000165
-2.24%
$ 16,522 $ 83
Feb 4, 2 PM $ 0.0000169
-0.29%
$ 16,866 $ 84
Feb 4, 1 PM $ 0.000017
-1.02%
$ 16,959 $ 84
Feb 4, 12 PM $ 0.0000171
+0.00%
$ 17,123 $ 86
Feb 4, 11 AM $ 0.0000171
-0.77%
$ 17,124 $ 86
Feb 4, 10 AM $ 0.0000173
+0.01%
$ 17,259 $ 86