OPEN INVESTMENT APP Historical Data

OPENAPP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000171
-0.77%
$ 17,124 $ 86
Feb 4, 10 AM $ 0.0000173
+0.01%
$ 17,259 $ 86
Feb 4, 9 AM $ 0.0000172
-0.84%
$ 17,234 $ 86
Feb 4, 8 AM $ 0.0000174
+0.04%
$ 17,351 $ 87
Feb 4, 7 AM $ 0.0000173
+1.19%
$ 17,331 $ 87
Feb 4, 6 AM $ 0.0000171
+0.87%
$ 17,125 $ 86
Feb 4, 5 AM $ 0.000017
+0.05%
$ 17,000 $ 85
Feb 4, 4 AM $ 0.000017
-0.36%
$ 17,020 $ 85
Feb 4, 3 AM $ 0.0000171
-1.70%
$ 17,120 $ 85
Feb 4, 2 AM $ 0.0000174
-0.56%
$ 17,357 $ 23
Feb 4, 1 AM $ 0.0000175
+0.94%
$ 17,467 $ 23
Feb 4, 12 AM $ 0.0000173
+0.92%
$ 17,333 $ 23
Feb 3, 11 PM $ 0.0000172
-0.09%
$ 17,196 $ 22
Feb 3, 10 PM $ 0.0000173
-0.88%
$ 17,241 $ 11
Feb 3, 9 PM $ 0.0000174
-1.51%
$ 17,399 $ 16
Feb 3, 8 PM $ 0.0000177
+2.73%
$ 17,684 $ 23
Feb 3, 7 PM $ 0.0000172
+3.82%
$ 17,223 $ 23
Feb 3, 6 PM $ 0.0000166
-1.71%
$ 16,620 $ 17
Feb 3, 5 PM $ 0.000017
-1.16%
$ 17,020 $ 17
Feb 3, 4 PM $ 0.0000172
-1.35%
$ 17,223 $ 17
Feb 3, 3 PM $ 0.0000175
+1.34%
$ 17,486 $ 18
Feb 3, 2 PM $ 0.0000173
-0.36%
$ 17,321 $ 23
Feb 3, 1 PM $ 0.0000174
-0.25%
$ 17,397 $ 23
Feb 3, 12 PM $ 0.0000174
+0.47%
$ 17,415 $ 23
Feb 3, 11 AM $ 0.0000173
+0.49%
$ 17,327 $ 23
Feb 3, 10 AM $ 0.0000173
-0.09%
$ 17,258 $ 23
Feb 3, 9 AM $ 0.0000173
-0.89%
$ 17,240 $ 23
Feb 3, 8 AM $ 0.0000174
-0.07%
$ 17,426 $ 23
Feb 3, 7 AM $ 0.0000175
+0.14%
$ 17,454 $ 23
Feb 3, 6 AM $ 0.0000174
+0.28%
$ 17,418 $ 23
Feb 3, 5 AM $ 0.0000174
-0.27%
$ 17,406 $ 23
Feb 3, 4 AM $ 0.0000174
+1.00%
$ 17,419 $ 23
Feb 3, 3 AM $ 0.0000173
+1.34%
$ 17,250 $ 23
Feb 3, 2 AM $ 0.000017
-1.40%
$ 16,988 $ 24
Feb 3, 1 AM $ 0.0000172
-0.50%
$ 17,207 $ 25
Feb 3, 12 AM $ 0.0000173
-0.84%
$ 17,288 $ 25
Feb 2, 11 PM $ 0.0000174
-0.12%
$ 17,430 $ 25
Feb 2, 10 PM $ 0.0000174
+0.56%
$ 17,431 $ 25
Feb 2, 9 PM $ 0.0000174
+0.64%
$ 17,371 $ 19
Feb 2, 8 PM $ 0.0000171
-0.76%
$ 17,126 $ 9
Feb 2, 7 PM $ 0.0000172
-1.09%
$ 17,227 $ 9
Feb 2, 6 PM $ 0.0000174
+0.17%
$ 17,365 $ 9
Feb 2, 5 PM $ 0.0000173
-0.96%
$ 17,336 $ 9
Feb 2, 4 PM $ 0.0000175
-1.78%
$ 17,524 $ 9
Feb 2, 3 PM $ 0.000018
+3.70%
$ 17,959 $ 9
Feb 2, 2 PM $ 0.0000173
-0.47%
$ 17,285 $ 4
Feb 2, 1 PM $ 0.0000174
+0.81%
$ 17,360 $ 4
Feb 2, 12 PM $ 0.0000172
+0.31%
$ 17,208 $ 4
Feb 2, 11 AM $ 0.0000172
+0.53%
$ 17,140 $ 4
Feb 2, 10 AM $ 0.0000171
+0.10%
$ 17,061 $ 3