Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.0000353
+0.16%
$35,257 $1
Jul 5, 2 PM $0.0000352
+0.00%
$35,206 $1
Jul 5, 12 PM $0.000035
+0.30%
$34,984 $1
Jul 5, 11 AM $0.0000349
+0.32%
$34,882 $1
Jul 5, 10 AM $0.0000348
-0.85%
$34,784 $1
Jul 5, 9 AM $0.0000352
-0.97%
$35,191 $2
Jul 5, 8 AM $0.0000356
+0.27%
$35,532 $2
Jul 5, 7 AM $0.0000354
-0.09%
$35,411 $2
Jul 5, 6 AM $0.0000355
+0.16%
$35,430 $2
Jul 5, 5 AM $0.0000355
+0.01%
$35,459 $2
Jul 5, 4 AM $0.0000355
+0.53%
$35,435 $2
Jul 5, 3 AM $0.0000353
-0.14%
$35,261 $2
Jul 5, 2 AM $0.0000354
-0.49%
$35,373 $2
Jul 5, 1 AM $0.0000356
-0.13%
$35,536 $2
Jul 5, 12 AM $0.0000356
-0.64%
$35,577 $2
Jul 4, 11 PM $0.0000358
-0.21%
$35,789 $2
Jul 4, 10 PM $0.0000359
-0.75%
$35,859 $2
Jul 4, 9 PM $0.0000362
+0.95%
$36,131 $2
Jul 4, 8 PM $0.0000358
-0.83%
$35,777 $2
Jul 4, 7 PM $0.0000361
-0.55%
$36,106 $2
Jul 4, 6 PM $0.0000363
-0.97%
$36,314 $2
Jul 4, 5 PM $0.0000367
+0.66%
$36,660 $2
Jul 4, 4 PM $0.0000365
+0.76%
$36,464 $3
Jul 4, 3 PM $0.0000362
+1.22%
$36,152 $3
Jul 4, 2 PM $0.0000357
+0.06%
$35,661 $3
Jul 4, 1 PM $0.0000357
+0.18%
$35,630 $3
Jul 4, 12 PM $0.0000356
+0.44%
$35,533 $7
Jul 4, 11 AM $0.0000354
+0.28%
$35,387 $6
Jul 4, 10 AM $0.0000353
+0.16%
$35,265 $6
Jul 4, 9 AM $0.0000353
-0.64%
$35,229 $5
Jul 4, 8 AM $0.0000355
+0.12%
$35,443 $29
Jul 4, 7 AM $0.0000354
-0.54%
$35,369 $29
Jul 4, 6 AM $0.0000356
-0.09%
$35,567 $504
Jul 4, 5 AM $0.0000356
-0.30%
$35,605 $505
Jul 4, 4 AM $0.0000357
+0.09%
$35,707 $506
Jul 4, 3 AM $0.0000357
+0.39%
$35,693 $506
Jul 4, 2 AM $0.0000356
+0.35%
$35,541 $504
Jul 4, 1 AM $0.0000354
-1.06%
$35,407 $504
Jul 4, 12 AM $0.0000358
-0.45%
$35,824 $509
Jul 3, 11 PM $0.000036
-0.06%
$35,986 $510
Jul 3, 10 PM $0.000036
-0.22%
$35,985 $510
Jul 3, 9 PM $0.000036
-0.23%
$35,983 $511
Jul 3, 8 PM $0.0000361
+0.73%
$36,090 $511
Jul 3, 7 PM $0.0000359
+0.14%
$35,840 $515
Jul 3, 6 PM $0.0000358
-0.21%
$35,794 $514
Jul 3, 5 PM $0.0000359
+1.00%
$35,827 $515
Jul 3, 4 PM $0.0000355
-0.39%
$35,461 $511
Jul 3, 3 PM $0.0000357
-0.47%
$35,636 $512
Jul 3, 2 PM $0.0000358
-0.24%
$35,757 $526
Jul 3, 1 PM $0.0000358
-0.32%
$35,821 $526