Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0000358
-0.32%
$35,821 $526
Jul 3, 12 PM $0.0000359
-0.33%
$35,924 $525
Jul 3, 11 AM $0.0000361
+0.51%
$36,068 $527
Jul 3, 10 AM $0.0000359
+0.11%
$35,900 $535
Jul 3, 9 AM $0.0000358
-0.03%
$35,824 $733
Jul 3, 8 AM $0.0000359
+1.07%
$35,884 $706
Jul 3, 7 AM $0.0000355
+10.35%
$35,505 $265
Jul 3, 6 AM $0.0000322
-0.18%
$32,171 $567
Jul 3, 5 AM $0.0000323
+0.24%
$32,229 $587
Jul 3, 4 AM $0.0000322
-0.37%
$32,143 $589
Jul 3, 3 AM $0.0000323
+0.01%
$32,271 $1,045
Jul 3, 2 AM $0.0000322
-0.65%
$32,214 $1,045
Jul 3, 1 AM $0.0000324
+1.50%
$32,413 $1,046
Jul 3, 12 AM $0.000032
-0.49%
$31,948 $1,030
Jul 2, 11 PM $0.0000321
+0.06%
$32,121 $1,035
Jul 2, 10 PM $0.000032
-0.13%
$32,025 $1,038
Jul 2, 9 PM $0.0000321
+0.10%
$32,034 $1,054
Jul 2, 8 PM $0.000032
-0.05%
$31,998 $1,462
Jul 2, 7 PM $0.0000321
-0.49%
$32,063 $1,463
Jul 2, 6 PM $0.0000322
+0.10%
$32,179 $1,479
Jul 2, 5 PM $0.0000322
+0.99%
$32,153 $1,476
Jul 2, 4 PM $0.0000319
+0.21%
$31,841 $1,462
Jul 2, 3 PM $0.0000318
-0.68%
$31,751 $1,465
Jul 2, 2 PM $0.000032
-1.60%
$31,961 $1,465
Jul 2, 1 PM $0.0000325
+0.63%
$32,525 $1,487
Jul 2, 12 PM $0.0000323
+0.18%
$32,297 $1,477
Jul 2, 11 AM $0.0000323
-1.48%
$32,264 $1,473
Jul 2, 10 AM $0.0000328
+8.11%
$32,766 $368
Jul 2, 9 AM $0.0000303
+0.42%
$30,255 $1,274
Jul 2, 8 AM $0.0000281
+0.14%
$28,063 $1,260
Jul 2, 7 AM $0.000028
-0.36%
$27,984 $924
Jul 2, 6 AM $0.0000281
-0.60%
$28,070 $910
Jul 2, 5 AM $0.0000283
+1.80%
$28,253 $896
Jul 2, 4 AM $0.0000281
+10.46%
$28,044 $218
Jul 2, 3 AM $0.0000254
+0.14%
$25,345 $450
Jul 2, 2 AM $0.0000254
-0.14%
$25,353 $449
Jul 2, 1 AM $0.0000254
+2.03%
$25,370 $449
Jul 2, 12 AM $0.0000249
-0.86%
$24,839 $440
Jul 1, 11 PM $0.0000251
-1.64%
$25,080 $443
Jul 1, 10 PM $0.0000256
+11.33%
$25,604 $103
Jul 1, 9 PM $0.0000229
+2.17%
$22,899 $434
Jul 1, 8 PM $0.0000224
+0.38%
$22,401 $23
Jul 1, 7 PM $0.0000224
-0.58%
$22,390 $19
Jul 1, 6 PM $0.0000226
+0.12%
$22,588 $12
Jul 1, 5 PM $0.0000226
+0.21%
$22,541 $12
Jul 1, 4 PM $0.0000226
-0.43%
$22,535 $21
Jul 1, 3 PM $0.0000227
+0.01%
$22,662 $21
Jul 1, 2 PM $0.0000227
+1.61%
$22,651 $21
Jul 1, 1 PM $0.0000222
+1.59%
$22,231 $21
Jul 1, 12 PM $0.0000219
+0.17%
$21,896 $25