OPEN INVESTMENT APP Historical Data

OPENAPP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000171
+0.10%
$ 17,061 $ 3
Feb 2, 9 AM $ 0.0000171
+0.70%
$ 17,108 $ 9
Feb 2, 8 AM $ 0.000017
+0.23%
$ 16,987 $ 9
Feb 2, 7 AM $ 0.0000169
+1.65%
$ 16,937 $ 9
Feb 2, 6 AM $ 0.0000166
+0.07%
$ 16,571 $ 9
Feb 2, 5 AM $ 0.0000165
-2.55%
$ 16,510 $ 9
Feb 2, 4 AM $ 0.000017
+1.85%
$ 16,977 $ 9
Feb 2, 3 AM $ 0.0000166
-2.67%
$ 16,592 $ 9
Feb 2, 2 AM $ 0.0000171
-0.58%
$ 17,096 $ 7
Feb 2, 1 AM $ 0.0000172
+0.68%
$ 17,179 $ 7
Feb 2, 12 AM $ 0.0000171
+1.36%
$ 17,081 $ 197
Feb 1, 11 PM $ 0.0000169
-0.42%
$ 16,870 $ 195
Feb 1, 10 PM $ 0.000017
+0.91%
$ 16,949 $ 196
Feb 1, 9 PM $ 0.0000168
-0.18%
$ 16,832 $ 194
Feb 1, 8 PM $ 0.0000169
+0.05%
$ 16,876 $ 196
Feb 1, 7 PM $ 0.0000169
-0.97%
$ 16,850 $ 196
Feb 1, 6 PM $ 0.000017
+0.60%
$ 17,010 $ 197
Feb 1, 5 PM $ 0.0000169
-0.54%
$ 16,857 $ 195
Feb 1, 4 PM $ 0.000017
-0.42%
$ 16,972 $ 206
Feb 1, 3 PM $ 0.000017
-2.11%
$ 17,033 $ 207
Feb 1, 2 PM $ 0.0000173
-0.43%
$ 17,312 $ 217
Feb 1, 1 PM $ 0.0000174
+0.11%
$ 17,438 $ 217
Feb 1, 12 PM $ 0.0000174
-0.71%
$ 17,431 $ 217
Feb 1, 11 AM $ 0.0000176
+0.10%
$ 17,561 $ 230
Feb 1, 10 AM $ 0.0000176
-0.25%
$ 17,574 $ 230
Feb 1, 9 AM $ 0.0000176
-0.08%
$ 17,598 $ 226
Feb 1, 8 AM $ 0.0000176
-0.28%
$ 17,637 $ 226
Feb 1, 7 AM $ 0.0000177
+0.67%
$ 17,675 $ 227
Feb 1, 6 AM $ 0.0000173
-1.11%
$ 17,280 $ 225
Feb 1, 5 AM $ 0.0000175
-0.29%
$ 17,464 $ 224
Feb 1, 4 AM $ 0.0000175
-0.45%
$ 17,532 $ 225
Feb 1, 3 AM $ 0.0000176
-0.80%
$ 17,590 $ 226
Feb 1, 2 AM $ 0.0000177
+0.38%
$ 17,720 $ 227
Feb 1, 1 AM $ 0.0000177
-5.52%
$ 17,642 $ 226
Feb 1, 12 AM $ 0.0000187
-0.33%
$ 18,659 $ 30
Jan 31, 11 PM $ 0.0000187
+2.26%
$ 18,709 $ 30
Jan 31, 10 PM $ 0.0000183
-0.30%
$ 18,285 $ 32
Jan 31, 9 PM $ 0.0000184
+2.61%
$ 18,353 $ 32
Jan 31, 8 PM $ 0.0000179
-0.22%
$ 17,891 $ 30
Jan 31, 7 PM $ 0.0000179
-0.73%
$ 17,877 $ 30
Jan 31, 6 PM $ 0.000018
-0.69%
$ 18,121 $ 30
Jan 31, 5 PM $ 0.0000182
-4.22%
$ 18,183 $ 30
Jan 31, 4 PM $ 0.000019
-0.62%
$ 19,036 $ 20
Jan 31, 3 PM $ 0.0000192
+1.47%
$ 19,211 $ 20
Jan 31, 2 PM $ 0.0000189
-2.86%
$ 18,845 $ 15
Jan 31, 1 PM $ 0.0000194
-0.60%
$ 19,402 $ 15
Jan 31, 12 PM $ 0.0000195
+0.46%
$ 19,528 $ 15
Jan 31, 11 AM $ 0.0000195
-1.30%
$ 19,644 $ 4
Jan 31, 10 AM $ 0.0000198
+0.28%
$ 19,728 $ 4
Jan 31, 9 AM $ 0.0000197
-0.14%
$ 19,682 $ 4