Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.0₅722
+0.64%
$7,210 $203
Sep 16, 8 AM $0.0₅716
-0.31%
$7,158 $222
Sep 16, 7 AM $0.0₅72
+1.59%
$7,193 $291
Sep 16, 6 AM $0.0₅709
+0.55%
$7,084 $289
Sep 16, 5 AM $0.0₅704
-0.28%
$7,037 $300
Sep 16, 4 AM $0.0₅706
+2.55%
$7,055 $319
Sep 16, 3 AM $0.0₅689
+0.53%
$6,881 $388
Sep 16, 2 AM $0.0₅685
+0.12%
$6,842 $406
Sep 16, 1 AM $0.0₅684
-1.10%
$6,834 $416
Sep 16, 12 AM $0.0₅692
+0.24%
$6,911 $1,394
Sep 15, 11 PM $0.0₅69
+0.17%
$6,898 $1,394
Sep 15, 10 PM $0.0₅688
+0.81%
$6,876 $1,390
Sep 15, 9 PM $0.0₅682
+0.45%
$6,819 $1,403
Sep 15, 8 PM $0.0₅681
-0.26%
$6,803 $1,411
Sep 15, 7 PM $0.0₅681
-2.49%
$6,808 $1,408
Sep 15, 6 PM $0.0₅698
-1.61%
$6,975 $1,408
Sep 15, 5 PM $0.0₅711
-5.60%
$7,105 $1,434
Sep 15, 4 PM $0.0₅755
-0.32%
$7,542 $1,401
Sep 15, 3 PM $0.0₅758
+1.33%
$7,574 $1,406
Sep 15, 2 PM $0.0₅744
+9.85%
$7,433 $1,387
Sep 15, 1 PM $0.0₅675
-0.81%
$6,747 $1,342
Sep 15, 12 PM $0.0₅681
+4.13%
$6,809 $1,348
Sep 15, 11 AM $0.0₅654
+7.56%
$6,535 $1,306
Sep 15, 10 AM $0.0₅608
-0.35%
$6,075 $1,281
Sep 15, 9 AM $0.0₅61
+6.59%
$6,096 $1,285
Sep 15, 8 AM $0.0₅571
+25.58%
$5,711 $1,260
Sep 15, 7 AM $0.0₅456
+1.09%
$4,553 $1,189
Sep 15, 6 AM $0.0₅45
+4.05%
$4,498 $1,197
Sep 15, 5 AM $0.0₅432
-3.07%
$4,317 $1,187
Sep 15, 4 AM $0.0₅446
+33.12%
$4,455 $1,164
Sep 15, 3 AM $0.0₅339
+7.25%
$3,386 $1,116
Sep 15, 2 AM $0.0₅315
+4.69%
$3,152 $1,109
Sep 15, 1 AM $0.0₅302
-87.75%
$3,015 $1,106
Sep 15, 12 AM $0.0000247
-1.44%
$24,654 $38
Sep 14, 11 PM $0.000025
-0.16%
$25,007 $35
Sep 14, 10 PM $0.0000251
-2.46%
$25,080 $35
Sep 14, 9 PM $0.0000258
-0.80%
$25,739 $8
Sep 14, 8 PM $0.000026
+0.86%
$26,008 $8
Sep 14, 7 PM $0.0000258
-0.26%
$25,814 $8
Sep 14, 6 PM $0.0000259
+0.67%
$25,917 $8
Sep 14, 5 PM $0.0000258
+0.45%
$25,759 $8
Sep 14, 4 PM $0.0000257
+1.05%
$25,690 $8
Sep 14, 3 PM $0.0000255
+0.51%
$25,437 $8
Sep 14, 2 PM $0.0000254
-0.12%
$25,372 $8
Sep 14, 1 PM $0.0000255
+0.43%
$25,451 $8
Sep 14, 12 PM $0.0000254
-0.60%
$25,372 $8
Sep 14, 11 AM $0.0000255
-0.50%
$25,509 $8
Sep 14, 10 AM $0.0000257
-0.40%
$25,661 $8
Sep 14, 9 AM $0.0000259
-0.14%
$25,833 $8
Sep 14, 8 AM $0.0000259
+0.21%
$25,851 $8