OPEN INVESTMENT APP Historical Data

OPENAPP Page 4
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0000346
+0.00%
$ 34,593 $ 181
3:57 PM $ 0.0000346
+0.00%
$ 34,529 $ 182
3:52 PM $ 0.0000346
+0.00%
$ 34,531 $ 181
3:47 PM $ 0.0000346
+0.00%
$ 34,543 $ 181
3:42 PM $ 0.0000345
+0.00%
$ 34,518 $ 181
3:37 PM $ 0.0000346
+0.00%
$ 34,614 $ 181
3:32 PM $ 0.0000347
+0.00%
$ 34,664 $ 182
3:27 PM $ 0.0000347
+0.00%
$ 34,707 $ 182
3:22 PM $ 0.0000348
+0.00%
$ 34,733 $ 182
3:17 PM $ 0.0000347
+0.00%
$ 34,720 $ 182
3:12 PM $ 0.0000348
+0.00%
$ 34,785 $ 182
3:07 PM $ 0.0000348
+0.00%
$ 34,789 $ 183
3:02 PM $ 0.0000348
+0.00%
$ 34,792 $ 183
2:57 PM $ 0.0000348
+0.00%
$ 34,771 $ 183
2:52 PM $ 0.0000348
+0.00%
$ 34,758 $ 183
2:47 PM $ 0.0000347
+0.00%
$ 34,683 $ 181
2:42 PM $ 0.0000347
+0.00%
$ 34,664 $ 181
2:37 PM $ 0.0000347
+0.00%
$ 34,662 $ 181
2:32 PM $ 0.0000346
+0.00%
$ 34,605 $ 181
2:27 PM $ 0.0000346
+0.00%
$ 34,563 $ 181
2:22 PM $ 0.0000346
+0.00%
$ 34,540 $ 180
2:17 PM $ 0.0000346
+0.00%
$ 34,541 $ 180
2:12 PM $ 0.0000345
+0.00%
$ 34,523 $ 180
2:07 PM $ 0.0000346
+0.00%
$ 34,612 $ 180
2:02 PM $ 0.0000348
+0.00%
$ 34,747 $ 181
1:57 PM $ 0.0000348
+0.00%
$ 34,758 $ 181
1:52 PM $ 0.0000348
+0.00%
$ 34,795 $ 181
1:47 PM $ 0.0000348
+0.00%
$ 34,807 $ 185
1:42 PM $ 0.0000348
+0.00%
$ 34,809 $ 185
1:37 PM $ 0.0000348
+0.00%
$ 34,784 $ 185
1:32 PM $ 0.0000348
+0.00%
$ 34,793 $ 185
1:27 PM $ 0.0000348
+0.00%
$ 34,752 $ 185
1:22 PM $ 0.0000347
+0.00%
$ 34,637 $ 185
1:17 PM $ 0.0000347
+0.00%
$ 34,638 $ 184
1:12 PM $ 0.0000346
+0.00%
$ 34,587 $ 184
1:07 PM $ 0.0000345
+0.00%
$ 34,517 $ 184
1:02 PM $ 0.0000345
+0.00%
$ 34,429 $ 184
12:57 PM $ 0.0000344
+0.00%
$ 34,361 $ 183
12:52 PM $ 0.0000344
+0.00%
$ 34,350 $ 183
12:47 PM $ 0.0000344
+0.00%
$ 34,350 $ 181
12:42 PM $ 0.0000344
+0.00%
$ 34,363 $ 181
12:37 PM $ 0.0000343
+0.00%
$ 34,318 $ 181
12:32 PM $ 0.0000344
+0.00%
$ 34,399 $ 181
12:27 PM $ 0.0000344
+0.00%
$ 34,376 $ 181
12:22 PM $ 0.0000344
+0.00%
$ 34,342 $ 181
12:17 PM $ 0.0000344
+0.00%
$ 34,339 $ 181
12:12 PM $ 0.0000345
+0.00%
$ 34,452 $ 181
12:07 PM $ 0.0000345
+0.00%
$ 34,498 $ 181
12:02 PM $ 0.0000344
+0.00%
$ 34,336 $ 182
11:57 AM $ 0.0000344
+0.00%
$ 34,351 $ 181