OPEN INVESTMENT APP Historical Data

OPENAPP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000213
+0.71%
$ 21,254 $ 127
Mar 19, 6 PM $ 0.0000211
-0.47%
$ 21,090 $ 126
Mar 19, 5 PM $ 0.0000212
+0.88%
$ 21,180 $ 126
Mar 19, 4 PM $ 0.000021
-0.68%
$ 20,976 $ 125
Mar 19, 3 PM $ 0.0000211
-1.02%
$ 21,083 $ 126
Mar 19, 2 PM $ 0.0000213
-0.40%
$ 21,271 $ 127
Mar 19, 1 PM $ 0.0000213
+0.11%
$ 21,320 $ 127
Mar 19, 12 PM $ 0.0000214
-0.85%
$ 21,350 $ 127
Mar 19, 11 AM $ 0.0000215
-0.07%
$ 21,533 $ 128
Mar 19, 10 AM $ 0.0000215
-0.56%
$ 21,521 $ 138
Mar 19, 9 AM $ 0.0000216
+0.60%
$ 21,632 $ 139
Mar 19, 8 AM $ 0.0000216
-0.31%
$ 21,605 $ 141
Mar 19, 7 AM $ 0.0000217
-1.10%
$ 21,654 $ 142
Mar 19, 6 AM $ 0.000022
-0.07%
$ 21,968 $ 143
Mar 19, 5 AM $ 0.000022
+0.11%
$ 21,987 $ 123
Mar 19, 4 AM $ 0.000022
-0.27%
$ 21,952 $ 169
Mar 19, 3 AM $ 0.000022
+0.31%
$ 22,014 $ 169
Mar 19, 2 AM $ 0.000022
-0.24%
$ 21,948 $ 181
Mar 19, 1 AM $ 0.000022
-0.12%
$ 22,003 $ 181
Mar 19, 12 AM $ 0.0000221
+0.31%
$ 22,036 $ 181
Mar 18, 11 PM $ 0.000022
+0.61%
$ 21,961 $ 181
Mar 18, 10 PM $ 0.0000218
-0.56%
$ 21,831 $ 177
Mar 18, 9 PM $ 0.000022
+0.39%
$ 21,948 $ 178
Mar 18, 8 PM $ 0.0000212
+0.25%
$ 21,137 $ 177
Mar 18, 7 PM $ 0.0000211
-0.52%
$ 21,079 $ 72
Mar 18, 6 PM $ 0.0000212
+0.01%
$ 21,233 $ 72
Mar 18, 5 PM $ 0.0000213
+0.41%
$ 21,238 $ 73
Mar 18, 4 PM $ 0.0000212
-0.60%
$ 21,150 $ 72
Mar 18, 3 PM $ 0.0000213
+0.60%
$ 21,273 $ 73
Mar 18, 2 PM $ 0.0000212
-0.86%
$ 21,171 $ 72
Mar 18, 1 PM $ 0.0000214
-0.62%
$ 21,378 $ 73
Mar 18, 12 PM $ 0.0000215
-0.86%
$ 21,513 $ 74
Mar 18, 11 AM $ 0.0000217
-1.64%
$ 21,716 $ 74
Mar 18, 10 AM $ 0.0000221
-0.38%
$ 22,063 $ 65
Mar 18, 9 AM $ 0.0000222
+0.20%
$ 22,159 $ 65
Mar 18, 8 AM $ 0.0000221
+0.30%
$ 22,117 $ 62
Mar 18, 7 AM $ 0.0000221
-0.27%
$ 22,054 $ 61
Mar 18, 6 AM $ 0.0000221
-0.36%
$ 22,068 $ 62
Mar 18, 5 AM $ 0.000022
+2.36%
$ 21,978 $ 62
Mar 18, 4 AM $ 0.0000215
+0.66%
$ 21,475 $ 15
Mar 18, 3 AM $ 0.0000214
+0.71%
$ 21,350 $ 15
Mar 18, 2 AM $ 0.0000212
-0.01%
$ 21,139 $ 3
Mar 18, 1 AM $ 0.0000212
+0.33%
$ 21,158 $ 3
Mar 18, 12 AM $ 0.0000211
-0.82%
$ 21,093 $ 3
Mar 17, 11 PM $ 0.0000213
-0.11%
$ 21,280 $ 3
Mar 17, 10 PM $ 0.0000213
-0.48%
$ 21,297 $ 3
Mar 17, 9 PM $ 0.0000214
+0.18%
$ 21,403 $ 3
Mar 17, 8 PM $ 0.0000216
+0.79%
$ 21,553 $ 3
Mar 17, 7 PM $ 0.0000214
-0.46%
$ 21,395 $ 3
Mar 17, 6 PM $ 0.0000216
+0.28%
$ 21,546 $ 3