OPEN INVESTMENT APP Historical Data

OPENAPP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000198
+0.28%
$ 19,728 $ 4
Jan 31, 9 AM $ 0.0000197
-0.14%
$ 19,682 $ 4
Jan 31, 8 AM $ 0.0000197
-1.04%
$ 19,666 $ 4
Jan 31, 7 AM $ 0.0000199
-0.67%
$ 19,856 $ 4
Jan 31, 6 AM $ 0.00002
-1.00%
$ 19,973 $ 4
Jan 31, 5 AM $ 0.0000202
-0.22%
$ 20,201 $ 4
Jan 31, 4 AM $ 0.0000203
-0.48%
$ 20,246 $ 4
Jan 31, 3 AM $ 0.0000204
-0.28%
$ 20,317 $ 4
Jan 31, 2 AM $ 0.0000204
+0.19%
$ 20,390 $ 4
Jan 31, 1 AM $ 0.0000204
+0.30%
$ 20,310 $ 4
Jan 31, 12 AM $ 0.0000203
-0.41%
$ 20,272 $ 4
Jan 30, 11 PM $ 0.0000204
+0.49%
$ 20,353 $ 4
Jan 30, 10 PM $ 0.0000203
-0.21%
$ 20,244 $ 1
Jan 30, 9 PM $ 0.0000203
+0.44%
$ 20,213 $ 1
Jan 30, 8 PM $ 0.0000202
-1.76%
$ 20,154 $ 1
Jan 30, 7 PM $ 0.0000205
+0.57%
$ 20,482 $ 1
Jan 30, 6 PM $ 0.0000203
+0.26%
$ 20,271 $ 1
Jan 30, 5 PM $ 0.0000202
-0.17%
$ 20,274 $ 1
Jan 30, 4 PM $ 0.0000203
+1.24%
$ 20,292 $ 1
Jan 30, 3 PM $ 0.0000202
-0.41%
$ 20,202 $ 1
Jan 30, 2 PM $ 0.0000203
-0.34%
$ 20,301 $ 0
Jan 30, 1 PM $ 0.0000203
-1.44%
$ 20,325 $ 0
Jan 30, 12 PM $ 0.0000206
-0.37%
$ 20,628 $ 0
Jan 30, 11 AM $ 0.0000207
-0.40%
$ 20,680 $ 0
Jan 30, 10 AM $ 0.0000208
+0.24%
$ 20,738 $ 0
Jan 30, 9 AM $ 0.0000207
+1.10%
$ 20,713 $ 0
Jan 30, 8 AM $ 0.0000205
-0.20%
$ 20,505 $ 0
Jan 30, 7 AM $ 0.0000205
+1.30%
$ 20,451 $ 0
Jan 30, 6 AM $ 0.0000202
-1.83%
$ 20,211 $ 0
Jan 30, 5 AM $ 0.0000206
-0.50%
$ 20,616 $ 0
Jan 30, 4 AM $ 0.0000207
+1.24%
$ 20,690 $ 0
Jan 30, 3 AM $ 0.0000205
-0.97%
$ 20,466 $ 0
Jan 30, 2 AM $ 0.0000207
-1.56%
$ 20,689 $ 0
Jan 30, 1 AM $ 0.0000212
-0.20%
$ 21,141 $ 0
Jan 30, 12 AM $ 0.0000212
-0.08%
$ 21,184 $ 0
Jan 29, 11 PM $ 0.0000212
+0.46%
$ 21,169 $ 0
Jan 29, 10 PM $ 0.0000211
+0.35%
$ 21,087 $ 0
Jan 29, 9 PM $ 0.000021
+0.50%
$ 21,016 $ 6
Jan 29, 8 PM $ 0.0000209
+0.19%
$ 20,889 $ 6
Jan 29, 7 PM $ 0.0000208
-0.61%
$ 20,813 $ 6
Jan 29, 6 PM $ 0.0000209
-0.83%
$ 20,911 $ 6
Jan 29, 5 PM $ 0.0000211
+2.51%
$ 21,129 $ 6
Jan 29, 4 PM $ 0.0000206
-0.40%
$ 20,611 $ 6
Jan 29, 3 PM $ 0.0000207
-2.04%
$ 20,718 $ 12
Jan 29, 2 PM $ 0.0000212
-0.24%
$ 21,229 $ 13
Jan 29, 1 PM $ 0.0000213
+0.40%
$ 21,274 $ 13
Jan 29, 12 PM $ 0.0000212
+0.32%
$ 21,171 $ 13
Jan 29, 11 AM $ 0.0000211
-0.89%
$ 21,077 $ 13
Jan 29, 10 AM $ 0.0000213
+0.21%
$ 21,295 $ 13
Jan 29, 9 AM $ 0.0000213
-0.01%
$ 21,241 $ 13