OPEN INVESTMENT APP Historical Data

OPENAPP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000213
-0.01%
$ 21,241 $ 13
Jan 29, 8 AM $ 0.0000213
-0.06%
$ 21,236 $ 14
Jan 29, 7 AM $ 0.0000212
-0.63%
$ 21,234 $ 14
Jan 29, 6 AM $ 0.0000214
+0.46%
$ 21,376 $ 14
Jan 29, 5 AM $ 0.0000213
-0.47%
$ 21,291 $ 14
Jan 29, 4 AM $ 0.0000214
-0.21%
$ 21,416 $ 14
Jan 29, 3 AM $ 0.0000215
+0.49%
$ 21,461 $ 14
Jan 29, 2 AM $ 0.0000213
-0.96%
$ 21,330 $ 14
Jan 29, 1 AM $ 0.0000215
-0.23%
$ 21,534 $ 14
Jan 29, 12 AM $ 0.0000216
-1.17%
$ 21,611 $ 14
Jan 28, 11 PM $ 0.0000218
-0.83%
$ 21,820 $ 15
Jan 28, 10 PM $ 0.0000221
+0.41%
$ 22,039 $ 15
Jan 28, 9 PM $ 0.0000219
+0.15%
$ 21,921 $ 15
Jan 28, 8 PM $ 0.0000219
-0.44%
$ 21,885 $ 15
Jan 28, 7 PM $ 0.0000219
+0.72%
$ 21,911 $ 15
Jan 28, 6 PM $ 0.0000218
-0.22%
$ 21,801 $ 15
Jan 28, 5 PM $ 0.0000218
+0.18%
$ 21,793 $ 15
Jan 28, 4 PM $ 0.0000217
-0.76%
$ 21,728 $ 15
Jan 28, 3 PM $ 0.0000218
-0.87%
$ 21,810 $ 2
Jan 28, 2 PM $ 0.000022
+0.07%
$ 21,991 $ 2
Jan 28, 1 PM $ 0.000022
-0.18%
$ 21,975 $ 2
Jan 28, 12 PM $ 0.000022
-0.51%
$ 22,028 $ 2
Jan 28, 11 AM $ 0.0000222
+0.39%
$ 22,191 $ 2
Jan 28, 10 AM $ 0.0000221
-0.26%
$ 22,092 $ 2
Jan 28, 9 AM $ 0.0000222
+0.78%
$ 22,141 $ 2
Jan 28, 8 AM $ 0.000022
-0.55%
$ 21,963 $ 0.1
Jan 28, 7 AM $ 0.0000221
-0.24%
$ 22,066 $ 0.1
Jan 28, 6 AM $ 0.0000221
+0.21%
$ 22,115 $ 0.1
Jan 28, 5 AM $ 0.0000221
+0.56%
$ 22,080 $ 0.1
Jan 28, 4 AM $ 0.0000219
-0.25%
$ 21,914 $ 0.1
Jan 28, 3 AM $ 0.000022
-0.24%
$ 22,007 $ 0.1
Jan 28, 2 AM $ 0.0000221
-0.06%
$ 22,070 $ 0.1
Jan 28, 1 AM $ 0.0000221
-0.54%
$ 22,074 $ 0.1
Jan 28, 12 AM $ 0.0000222
-0.48%
$ 22,196 $ 0.1
Jan 27, 11 PM $ 0.0000223
-0.10%
$ 22,294 $ 0.1
Jan 27, 10 PM $ 0.0000224
+0.66%
$ 22,339 $ 4
Jan 27, 9 PM $ 0.0000222
-1.04%
$ 22,215 $ 4
Jan 27, 8 PM $ 0.0000224
+1.04%
$ 22,416 $ 8
Jan 27, 7 PM $ 0.0000222
+0.07%
$ 22,191 $ 8
Jan 27, 6 PM $ 0.0000221
+0.91%
$ 22,070 $ 8
Jan 27, 5 PM $ 0.0000219
-2.26%
$ 21,841 $ 8
Jan 27, 4 PM $ 0.0000224
+3.01%
$ 22,376 $ 8
Jan 27, 3 PM $ 0.0000216
+0.17%
$ 21,623 $ 8
Jan 27, 2 PM $ 0.0000216
-0.06%
$ 21,582 $ 8
Jan 27, 1 PM $ 0.0000217
-0.37%
$ 21,646 $ 8
Jan 27, 12 PM $ 0.0000218
-0.06%
$ 21,739 $ 8
Jan 27, 11 AM $ 0.0000218
-0.71%
$ 21,764 $ 8
Jan 27, 10 AM $ 0.0000219
+0.12%
$ 21,915 $ 9
Jan 27, 9 AM $ 0.0000219
-0.38%
$ 21,914 $ 9
Jan 27, 8 AM $ 0.000022
-0.84%
$ 21,975 $ 9