OPEN INVESTMENT APP Historical Data

OPENAPP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000216
+0.28%
$ 21,546 $ 3
Mar 17, 5 PM $ 0.0000215
-0.30%
$ 21,477 $ 3
Mar 17, 4 PM $ 0.0000215
-0.18%
$ 21,474 $ 3
Mar 17, 3 PM $ 0.0000215
+0.02%
$ 21,458 $ 4
Mar 17, 2 PM $ 0.0000215
+0.50%
$ 21,493 $ 4
Mar 17, 1 PM $ 0.0000214
-0.21%
$ 21,392 $ 4
Mar 17, 12 PM $ 0.0000214
-0.92%
$ 21,431 $ 4
Mar 17, 11 AM $ 0.0000216
+0.33%
$ 21,630 $ 4
Mar 17, 10 AM $ 0.0000216
-0.40%
$ 21,539 $ 4
Mar 17, 9 AM $ 0.0000216
+0.95%
$ 21,622 $ 4
Mar 17, 8 AM $ 0.0000215
+0.03%
$ 21,466 $ 4
Mar 17, 7 AM $ 0.0000215
+0.43%
$ 21,452 $ 4
Mar 17, 6 AM $ 0.0000214
-0.28%
$ 21,373 $ 3
Mar 17, 5 AM $ 0.0000214
-0.21%
$ 21,434 $ 3
Mar 17, 4 AM $ 0.0000215
-1.20%
$ 21,475 $ 1
Mar 17, 3 AM $ 0.0000218
-1.35%
$ 21,753 $ 2
Mar 17, 2 AM $ 0.0000221
-0.39%
$ 22,053 $ 2
Mar 17, 1 AM $ 0.0000221
+0.39%
$ 22,086 $ 2
Mar 17, 12 AM $ 0.000022
-0.06%
$ 22,002 $ 2
Mar 16, 11 PM $ 0.000022
-0.21%
$ 22,016 $ 2
Mar 16, 10 PM $ 0.0000221
+0.35%
$ 22,057 $ 2
Mar 16, 9 PM $ 0.000022
+0.57%
$ 22,004 $ 2
Mar 16, 8 PM $ 0.0000219
+0.34%
$ 21,854 $ 2
Mar 16, 7 PM $ 0.0000217
-0.29%
$ 21,724 $ 2
Mar 16, 6 PM $ 0.0000218
+2.01%
$ 21,799 $ 2
Mar 16, 5 PM $ 0.0000211
-1.29%
$ 21,054 $ 1
Mar 16, 4 PM $ 0.0000213
+1.17%
$ 21,300 $ 1
Mar 16, 3 PM $ 0.0000211
-0.53%
$ 21,093 $ 0
Mar 16, 2 PM $ 0.0000212
-0.88%
$ 21,181 $ 0
Mar 16, 1 PM $ 0.0000213
+0.43%
$ 21,318 $ 6
Mar 16, 12 PM $ 0.0000212
-1.07%
$ 21,235 $ 6
Mar 16, 11 AM $ 0.0000216
+1.39%
$ 21,546 $ 7
Mar 16, 10 AM $ 0.0000213
+0.29%
$ 21,250 $ 7
Mar 16, 9 AM $ 0.0000212
-0.94%
$ 21,192 $ 7
Mar 16, 8 AM $ 0.0000213
-1.24%
$ 21,247 $ 7
Mar 16, 7 AM $ 0.0000215
-0.11%
$ 21,491 $ 7
Mar 16, 6 AM $ 0.0000215
+0.00%
$ 21,503 $ 7
Mar 16, 5 AM $ 0.0000215
+0.65%
$ 21,479 $ 7
Mar 16, 4 AM $ 0.0000213
-0.10%
$ 21,282 $ 7
Mar 16, 3 AM $ 0.0000213
+1.25%
$ 21,294 $ 7
Mar 16, 2 AM $ 0.000021
-0.20%
$ 21,007 $ 7
Mar 16, 1 AM $ 0.0000211
+0.50%
$ 21,038 $ 7
Mar 16, 12 AM $ 0.0000209
-0.72%
$ 20,922 $ 7
Mar 15, 11 PM $ 0.0000211
-0.64%
$ 21,057 $ 7
Mar 15, 10 PM $ 0.0000212
-0.43%
$ 21,150 $ 7
Mar 15, 9 PM $ 0.0000213
+0.87%
$ 21,291 $ 19
Mar 15, 8 PM $ 0.0000211
-0.65%
$ 21,123 $ 33
Mar 15, 7 PM $ 0.0000213
-0.71%
$ 21,251 $ 33
Mar 15, 6 PM $ 0.0000214
+0.86%
$ 21,398 $ 33
Mar 15, 5 PM $ 0.0000212
+0.97%
$ 21,221 $ 33