Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $0.0000222
+0.90%
$22,147 $7
Jun 29, 9 AM $0.000022
+0.02%
$21,967 $7
Jun 29, 8 AM $0.000022
-0.38%
$21,951 $7
Jun 29, 7 AM $0.0000221
+0.39%
$22,041 $8
Jun 29, 6 AM $0.000022
+0.19%
$21,959 $10
Jun 29, 5 AM $0.0000219
-0.54%
$21,894 $10
Jun 29, 4 AM $0.000022
-0.50%
$22,010 $10
Jun 29, 3 AM $0.0000221
+0.18%
$22,099 $10
Jun 29, 2 AM $0.0000221
+0.44%
$22,061 $10
Jun 29, 1 AM $0.000022
+0.60%
$21,966 $11
Jun 29, 12 AM $0.0000218
-0.06%
$21,756 $11
Jun 28, 11 PM $0.0000218
+1.21%
$21,788 $99
Jun 28, 10 PM $0.0000216
+0.56%
$21,606 $98
Jun 28, 9 PM $0.0000215
-0.53%
$21,514 $98
Jun 28, 8 PM $0.0000217
+0.34%
$21,648 $93
Jun 28, 7 PM $0.0000216
-0.53%
$21,572 $93
Jun 28, 6 PM $0.0000217
-0.20%
$21,684 $93
Jun 28, 5 PM $0.0000217
-0.34%
$21,708 $93
Jun 28, 4 PM $0.0000218
-0.41%
$21,785 $94
Jun 28, 3 PM $0.0000219
-0.11%
$21,891 $94
Jun 28, 2 PM $0.0000219
+0.90%
$21,921 $94
Jun 28, 1 PM $0.0000217
+0.00%
$21,733 $92
Jun 28, 12 PM $0.0000217
-0.19%
$21,689 $92
Jun 28, 11 AM $0.0000217
-0.08%
$21,700 $92
Jun 28, 10 AM $0.0000217
-0.36%
$21,703 $92
Jun 28, 9 AM $0.0000218
-0.59%
$21,812 $93
Jun 28, 8 AM $0.000022
+0.30%
$21,941 $93
Jun 28, 7 AM $0.0000219
+0.84%
$21,848 $91
Jun 28, 6 AM $0.0000217
-0.75%
$21,676 $89
Jun 28, 5 AM $0.0000219
-0.33%
$21,840 $90
Jun 28, 4 AM $0.0000219
-0.37%
$21,925 $90
Jun 28, 3 AM $0.0000218
+0.27%
$21,794 $90
Jun 28, 2 AM $0.0000217
+0.11%
$21,730 $89
Jun 28, 1 AM $0.0000217
+0.15%
$21,728 $88
Jun 28, 12 AM $0.0000217
+3.48%
$21,692 $88
Jun 27, 11 PM $0.000021
-0.90%
$20,979 $1
Jun 27, 10 PM $0.0000212
+0.17%
$21,170 $1
Jun 27, 9 PM $0.0000212
+0.07%
$21,137 $2
Jun 27, 8 PM $0.0000211
-0.15%
$21,126 $2
Jun 27, 7 PM $0.0000212
-0.67%
$21,147 $8
Jun 27, 6 PM $0.0000213
-0.30%
$21,284 $10
Jun 27, 5 PM $0.0000214
-0.49%
$21,361 $10
Jun 27, 4 PM $0.0000215
-0.10%
$21,469 $10
Jun 27, 3 PM $0.0000215
+0.03%
$21,476 $12
Jun 27, 2 PM $0.0000215
-0.30%
$21,497 $12
Jun 27, 1 PM $0.0000216
+0.17%
$21,572 $12
Jun 27, 12 PM $0.0000215
+0.74%
$21,528 $12
Jun 27, 11 AM $0.0000214
-0.13%
$21,364 $12
Jun 27, 10 AM $0.0000214
-0.03%
$21,398 $12
Jun 27, 9 AM $0.0000214
-0.35%
$21,376 $16