Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 9 AM | $0.0000214 | -0.35% | ||
| Jun 27, 8 AM | $0.0000215 | -0.24% | ||
| Jun 27, 7 AM | $0.0000215 | +0.13% | ||
| Jun 27, 6 AM | $0.0000215 | -0.09% | ||
| Jun 27, 5 AM | $0.0000215 | -0.02% | ||
| Jun 27, 4 AM | $0.0000215 | -0.04% | ||
| Jun 27, 3 AM | $0.0000215 | -0.91% | ||
| Jun 27, 2 AM | $0.0000218 | +1.20% | ||
| Jun 27, 1 AM | $0.0000215 | +0.05% | ||
| Jun 27, 12 AM | $0.0000215 | -0.76% | ||
| Jun 26, 11 PM | $0.0000216 | -0.04% | ||
| Jun 26, 10 PM | $0.0000216 | -0.38% | ||
| Jun 26, 9 PM | $0.0000218 | +0.59% | ||
| Jun 26, 8 PM | $0.0000217 | -0.95% | ||
| Jun 26, 7 PM | $0.0000219 | +1.21% | ||
| Jun 26, 6 PM | $0.0000216 | -0.46% | ||
| Jun 26, 5 PM | $0.0000218 | -0.84% | ||
| Jun 26, 4 PM | $0.0000221 | +2.28% | ||
| Jun 26, 3 PM | $0.0000215 | +1.19% | ||
| Jun 26, 2 PM | $0.0000212 | -0.87% | ||
| Jun 26, 1 PM | $0.0000212 | +1.76% | ||
| Jun 26, 12 PM | $0.0000209 | +0.26% | ||
| Jun 26, 11 AM | $0.0000208 | -0.20% | ||
| Jun 26, 10 AM | $0.0000209 | -0.91% | ||
| Jun 26, 9 AM | $0.0000211 | -0.80% | ||
| Jun 26, 8 AM | $0.0000213 | -0.75% | ||
| Jun 26, 7 AM | $0.0000214 | +0.18% | ||
| Jun 26, 6 AM | $0.0000213 | +0.96% | ||
| Jun 26, 5 AM | $0.0000211 | +0.04% | ||
| Jun 26, 4 AM | $0.0000213 | +0.38% | ||
| Jun 26, 3 AM | $0.0000211 | +1.91% | ||
| Jun 26, 2 AM | $0.0000207 | -1.69% | ||
| Jun 26, 1 AM | $0.0000211 | -1.32% | ||
| Jun 26, 12 AM | $0.0000214 | +0.19% | ||
| Jun 25, 11 PM | $0.0000213 | +0.34% | ||
| Jun 25, 10 PM | $0.0000213 | -0.02% | ||
| Jun 25, 9 PM | $0.0000212 | +0.93% | ||
| Jun 25, 8 PM | $0.0000211 | +0.01% | ||
| Jun 25, 7 PM | $0.000021 | -0.58% | ||
| Jun 25, 6 PM | $0.0000212 | -1.41% | ||
| Jun 25, 5 PM | $0.0000215 | +0.81% | ||
| Jun 25, 4 PM | $0.0000213 | -0.53% | ||
| Jun 25, 3 PM | $0.0000214 | +0.31% | ||
| Jun 25, 2 PM | $0.0000213 | +3.08% | ||
| Jun 25, 1 PM | $0.000021 | -4.04% | ||
| Jun 25, 12 PM | $0.0000219 | -0.38% | ||
| Jun 25, 11 AM | $0.000022 | -0.22% | ||
| Jun 25, 10 AM | $0.000022 | -0.84% | ||
| Jun 25, 9 AM | $0.0000222 | -0.25% | ||
| Jun 25, 8 AM | $0.0000222 | +0.46% | ||