OPEN INVESTMENT APP Historical Data

OPENAPP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0000212
+0.97%
$ 21,221 $ 33
Mar 15, 4 PM $ 0.000021
-0.52%
$ 21,035 $ 39
Mar 15, 3 PM $ 0.0000212
-0.13%
$ 21,145 $ 39
Mar 15, 2 PM $ 0.0000212
+0.47%
$ 21,164 $ 39
Mar 15, 1 PM $ 0.0000211
-0.95%
$ 21,054 $ 33
Mar 15, 12 PM $ 0.0000211
+0.11%
$ 21,075 $ 33
Mar 15, 11 AM $ 0.0000211
+0.13%
$ 21,110 $ 32
Mar 15, 10 AM $ 0.0000211
-0.30%
$ 21,055 $ 32
Mar 15, 9 AM $ 0.0000212
-0.40%
$ 21,138 $ 33
Mar 15, 8 AM $ 0.0000213
+0.26%
$ 21,236 $ 33
Mar 15, 7 AM $ 0.0000212
-0.22%
$ 21,164 $ 33
Mar 15, 6 AM $ 0.0000212
-0.38%
$ 21,169 $ 33
Mar 15, 5 AM $ 0.0000214
+1.50%
$ 21,350 $ 33
Mar 15, 4 AM $ 0.000021
+0.39%
$ 21,032 $ 33
Mar 15, 3 AM $ 0.000021
-1.42%
$ 20,946 $ 33
Mar 15, 2 AM $ 0.0000212
+0.08%
$ 21,230 $ 33
Mar 15, 1 AM $ 0.0000212
+0.47%
$ 21,167 $ 33
Mar 15, 12 AM $ 0.0000211
-1.04%
$ 21,081 $ 33
Mar 14, 11 PM $ 0.0000213
+0.42%
$ 21,293 $ 33
Mar 14, 10 PM $ 0.0000212
+0.48%
$ 21,181 $ 38
Mar 14, 9 PM $ 0.0000211
+0.02%
$ 21,092 $ 26
Mar 14, 8 PM $ 0.0000211
-0.74%
$ 21,091 $ 24
Mar 14, 7 PM $ 0.0000213
-0.16%
$ 21,261 $ 25
Mar 14, 6 PM $ 0.0000213
+0.42%
$ 21,303 $ 25
Mar 14, 5 PM $ 0.0000212
-0.15%
$ 21,213 $ 26
Mar 14, 4 PM $ 0.0000213
+0.81%
$ 21,253 $ 20
Mar 14, 3 PM $ 0.0000211
+0.01%
$ 21,053 $ 20
Mar 14, 2 PM $ 0.000021
+0.04%
$ 21,023 $ 30
Mar 14, 1 PM $ 0.000021
+0.65%
$ 20,982 $ 30
Mar 14, 12 PM $ 0.0000208
-0.97%
$ 20,832 $ 30
Mar 14, 11 AM $ 0.000021
+1.10%
$ 21,009 $ 30
Mar 14, 10 AM $ 0.0000208
-0.62%
$ 20,788 $ 30
Mar 14, 9 AM $ 0.000021
-0.28%
$ 20,944 $ 35
Mar 14, 8 AM $ 0.000021
+0.38%
$ 21,000 $ 35
Mar 14, 7 AM $ 0.0000209
-0.39%
$ 20,931 $ 35
Mar 14, 6 AM $ 0.000021
-0.72%
$ 21,011 $ 35
Mar 14, 5 AM $ 0.0000211
-1.07%
$ 21,125 $ 46
Mar 14, 4 AM $ 0.0000214
+1.28%
$ 21,385 $ 47
Mar 14, 3 AM $ 0.0000212
+0.62%
$ 21,141 $ 46
Mar 14, 2 AM $ 0.000021
+0.52%
$ 21,003 $ 46
Mar 14, 1 AM $ 0.0000209
+0.88%
$ 20,870 $ 230
Mar 14, 12 AM $ 0.0000207
-0.96%
$ 20,710 $ 238
Mar 13, 11 PM $ 0.000021
+0.43%
$ 20,936 $ 241
Mar 13, 10 PM $ 0.0000208
-0.74%
$ 20,831 $ 235
Mar 13, 9 PM $ 0.0000209
-0.32%
$ 20,918 $ 236
Mar 13, 8 PM $ 0.000021
-0.01%
$ 20,975 $ 226
Mar 13, 7 PM $ 0.000021
-0.71%
$ 20,983 $ 225
Mar 13, 6 PM $ 0.0000212
+0.25%
$ 21,161 $ 227
Mar 13, 5 PM $ 0.0000211
-1.34%
$ 21,117 $ 225
Mar 13, 4 PM $ 0.0000214
+0.14%
$ 21,416 $ 228