OPEN INVESTMENT APP Historical Data

OPENAPP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000219
-0.38%
$ 21,914 $ 9
Jan 27, 8 AM $ 0.000022
-0.84%
$ 21,975 $ 9
Jan 27, 7 AM $ 0.0000222
+0.69%
$ 22,148 $ 9
Jan 27, 6 AM $ 0.000022
-1.31%
$ 21,995 $ 9
Jan 27, 5 AM $ 0.0000223
-0.12%
$ 22,302 $ 9
Jan 27, 4 AM $ 0.0000224
-0.46%
$ 22,337 $ 9
Jan 27, 3 AM $ 0.0000225
-0.43%
$ 22,442 $ 9
Jan 27, 2 AM $ 0.0000225
-0.07%
$ 22,508 $ 9
Jan 27, 1 AM $ 0.0000226
+0.29%
$ 22,561 $ 9
Jan 27, 12 AM $ 0.0000225
+0.41%
$ 22,478 $ 9
Jan 26, 11 PM $ 0.0000224
-0.17%
$ 22,414 $ 9
Jan 26, 10 PM $ 0.0000224
-0.23%
$ 22,427 $ 5
Jan 26, 9 PM $ 0.0000225
+0.99%
$ 22,461 $ 5
Jan 26, 8 PM $ 0.0000223
-0.64%
$ 22,286 $ 1
Jan 26, 7 PM $ 0.0000225
-0.06%
$ 22,486 $ 4
Jan 26, 6 PM $ 0.0000225
+0.36%
$ 22,507 $ 4
Jan 26, 5 PM $ 0.0000224
-0.67%
$ 22,403 $ 4
Jan 26, 4 PM $ 0.0000225
+0.78%
$ 22,524 $ 4
Jan 26, 3 PM $ 0.0000224
+0.98%
$ 22,385 $ 4
Jan 26, 2 PM $ 0.0000222
+0.54%
$ 22,173 $ 4
Jan 26, 1 PM $ 0.0000221
+0.49%
$ 22,116 $ 4
Jan 26, 12 PM $ 0.000022
-0.28%
$ 22,020 $ 4
Jan 26, 11 AM $ 0.0000221
+0.12%
$ 22,086 $ 4
Jan 26, 10 AM $ 0.0000223
+1.00%
$ 22,284 $ 3
Jan 26, 9 AM $ 0.0000221
+0.02%
$ 22,072 $ 3
Jan 26, 8 AM $ 0.0000221
-0.42%
$ 22,125 $ 3
Jan 26, 7 AM $ 0.0000222
+0.55%
$ 22,226 $ 3
Jan 26, 6 AM $ 0.0000221
-0.43%
$ 22,070 $ 7
Jan 26, 5 AM $ 0.0000222
+0.44%
$ 22,152 $ 7
Jan 26, 4 AM $ 0.0000221
+0.62%
$ 22,093 $ 7
Jan 26, 3 AM $ 0.000022
-0.74%
$ 21,939 $ 7
Jan 26, 2 AM $ 0.0000221
-0.01%
$ 22,097 $ 7
Jan 26, 1 AM $ 0.0000221
+1.41%
$ 22,040 $ 7
Jan 26, 12 AM $ 0.0000217
+0.53%
$ 21,723 $ 7
Jan 25, 11 PM $ 0.0000216
+0.82%
$ 21,614 $ 7
Jan 25, 10 PM $ 0.0000215
-0.52%
$ 21,502 $ 6
Jan 25, 9 PM $ 0.0000216
+0.26%
$ 21,577 $ 10
Jan 25, 8 PM $ 0.0000214
+1.04%
$ 21,416 $ 10
Jan 25, 7 PM $ 0.0000213
-2.38%
$ 21,284 $ 6
Jan 25, 6 PM $ 0.0000218
-1.02%
$ 21,825 $ 7
Jan 25, 5 PM $ 0.000022
-0.46%
$ 22,033 $ 7
Jan 25, 4 PM $ 0.0000221
-1.07%
$ 22,131 $ 7
Jan 25, 3 PM $ 0.0000224
+0.32%
$ 22,367 $ 7
Jan 25, 2 PM $ 0.0000223
-0.50%
$ 22,295 $ 7
Jan 25, 1 PM $ 0.0000224
+0.12%
$ 22,392 $ 7
Jan 25, 12 PM $ 0.0000224
-0.88%
$ 22,383 $ 7
Jan 25, 11 AM $ 0.0000226
-0.53%
$ 22,624 $ 7
Jan 25, 10 AM $ 0.0000228
+0.77%
$ 22,751 $ 7
Jan 25, 9 AM $ 0.0000226
+0.60%
$ 22,601 $ 7
Jan 25, 8 AM $ 0.0000225
-0.60%
$ 22,451 $ 7