Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 8 AM | $0.0000222 | +0.46% | ||
| Jun 25, 7 AM | $0.0000221 | -0.34% | ||
| Jun 25, 6 AM | $0.0000222 | +0.30% | ||
| Jun 25, 5 AM | $0.0000221 | +1.34% | ||
| Jun 25, 4 AM | $0.0000218 | +0.41% | ||
| Jun 25, 3 AM | $0.0000217 | +0.22% | ||
| Jun 25, 2 AM | $0.0000216 | +0.04% | ||
| Jun 25, 1 AM | $0.0000216 | +0.09% | ||
| Jun 25, 12 AM | $0.0000216 | +0.17% | ||
| Jun 24, 11 PM | $0.0000216 | +0.06% | ||
| Jun 24, 10 PM | $0.0000216 | +0.65% | ||
| Jun 24, 9 PM | $0.0000214 | +0.31% | ||
| Jun 24, 8 PM | $0.0000213 | +2.63% | ||
| Jun 24, 7 PM | $0.0000208 | +0.84% | ||
| Jun 24, 6 PM | $0.0000206 | +1.24% | ||
| Jun 24, 5 PM | $0.0000204 | -1.74% | ||
| Jun 24, 4 PM | $0.0000208 | -1.03% | ||
| Jun 24, 3 PM | $0.0000211 | -1.45% | ||
| Jun 24, 2 PM | $0.0000214 | +1.21% | ||
| Jun 24, 1 PM | $0.0000212 | -1.13% | ||
| Jun 24, 12 PM | $0.0000215 | +0.47% | ||
| Jun 24, 11 AM | $0.0000213 | +0.40% | ||
| Jun 24, 10 AM | $0.0000212 | -0.12% | ||
| Jun 24, 9 AM | $0.0000212 | -0.13% | ||
| Jun 24, 8 AM | $0.0000213 | -0.03% | ||
| Jun 24, 7 AM | $0.0000213 | -0.34% | ||
| Jun 24, 6 AM | $0.0000214 | -0.12% | ||
| Jun 24, 5 AM | $0.0000214 | +0.33% | ||
| Jun 24, 4 AM | $0.0000213 | -0.34% | ||
| Jun 24, 3 AM | $0.0000213 | -1.85% | ||
| Jun 24, 2 AM | $0.0000216 | -13.00% | ||
| Jun 24, 1 AM | $0.0000249 | -0.29% | ||
| Jun 24, 12 AM | $0.000025 | +0.49% | ||
| Jun 23, 11 PM | $0.0000248 | -0.26% | ||
| Jun 23, 10 PM | $0.0000249 | +0.60% | ||
| Jun 23, 9 PM | $0.0000248 | +0.97% | ||
| Jun 23, 8 PM | $0.0000245 | +0.61% | ||
| Jun 23, 7 PM | $0.0000244 | +0.41% | ||
| Jun 23, 6 PM | $0.0000243 | -0.16% | ||
| Jun 23, 5 PM | $0.0000243 | -0.03% | ||
| Jun 23, 4 PM | $0.0000243 | +0.70% | ||
| Jun 23, 3 PM | $0.0000242 | -0.39% | ||
| Jun 23, 2 PM | $0.0000243 | -0.15% | ||
| Jun 23, 1 PM | $0.0000243 | +0.71% | ||
| Jun 23, 12 PM | $0.0000241 | -0.72% | ||
| Jun 23, 11 AM | $0.0000243 | +1.04% | ||
| Jun 23, 10 AM | $0.0000241 | -0.84% | ||
| Jun 23, 9 AM | $0.0000242 | +0.10% | ||
| Jun 23, 8 AM | $0.0000242 | -1.04% | ||
| Jun 23, 7 AM | $0.0000245 | -0.47% | ||