OPEN INVESTMENT APP Historical Data

OPENAPP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000225
-0.60%
$ 22,451 $ 7
Jan 25, 7 AM $ 0.0000226
-0.74%
$ 22,594 $ 10
Jan 25, 6 AM $ 0.0000228
+0.20%
$ 22,781 $ 7
Jan 25, 5 AM $ 0.0000227
-0.94%
$ 22,698 $ 9
Jan 25, 4 AM $ 0.000023
+0.01%
$ 22,954 $ 9
Jan 25, 3 AM $ 0.000023
-0.59%
$ 22,948 $ 9
Jan 25, 2 AM $ 0.0000231
+0.42%
$ 23,101 $ 9
Jan 25, 1 AM $ 0.000023
+0.07%
$ 23,006 $ 9
Jan 25, 12 AM $ 0.000023
-0.17%
$ 23,000 $ 9
Jan 24, 11 PM $ 0.0000231
-0.46%
$ 23,052 $ 10
Jan 24, 10 PM $ 0.0000232
+0.47%
$ 23,186 $ 14
Jan 24, 9 PM $ 0.0000231
-0.38%
$ 23,060 $ 10
Jan 24, 8 PM $ 0.0000231
+0.46%
$ 23,120 $ 10
Jan 24, 7 PM $ 0.000023
-0.87%
$ 23,020 $ 10
Jan 24, 6 PM $ 0.0000233
+0.30%
$ 23,250 $ 10
Jan 24, 5 PM $ 0.0000232
-0.03%
$ 23,181 $ 10
Jan 24, 4 PM $ 0.0000232
+0.58%
$ 23,200 $ 34
Jan 24, 3 PM $ 0.0000231
-0.77%
$ 23,094 $ 33
Jan 24, 2 PM $ 0.0000233
-0.22%
$ 23,273 $ 34
Jan 24, 1 PM $ 0.0000234
+0.68%
$ 23,394 $ 34
Jan 24, 12 PM $ 0.0000232
+0.97%
$ 23,211 $ 34
Jan 24, 11 AM $ 0.000023
-0.86%
$ 22,997 $ 34
Jan 24, 10 AM $ 0.0000233
-0.03%
$ 23,226 $ 34
Jan 24, 9 AM $ 0.0000233
+1.08%
$ 23,246 $ 34
Jan 24, 8 AM $ 0.000023
+0.13%
$ 22,905 $ 34
Jan 24, 7 AM $ 0.000023
+0.01%
$ 22,949 $ 35
Jan 24, 6 AM $ 0.000023
-0.50%
$ 22,943 $ 35
Jan 24, 5 AM $ 0.000023
-0.47%
$ 23,016 $ 33
Jan 24, 4 AM $ 0.0000232
-0.01%
$ 23,159 $ 34
Jan 24, 3 AM $ 0.0000231
+0.43%
$ 23,133 $ 34
Jan 24, 2 AM $ 0.000023
+0.21%
$ 23,017 $ 48
Jan 24, 1 AM $ 0.000023
-0.52%
$ 22,987 $ 48
Jan 24, 12 AM $ 0.0000231
+0.19%
$ 23,131 $ 124
Jan 23, 11 PM $ 0.0000231
+0.11%
$ 23,082 $ 151
Jan 23, 10 PM $ 0.0000231
+0.82%
$ 23,043 $ 151
Jan 23, 9 PM $ 0.0000229
+0.24%
$ 22,842 $ 150
Jan 23, 8 PM $ 0.0000227
-0.89%
$ 22,703 $ 149
Jan 23, 7 PM $ 0.0000229
-2.22%
$ 22,912 $ 150
Jan 23, 6 PM $ 0.0000234
-0.44%
$ 23,418 $ 164
Jan 23, 5 PM $ 0.0000235
+2.91%
$ 23,514 $ 180
Jan 23, 4 PM $ 0.0000229
+0.88%
$ 22,860 $ 153
Jan 23, 3 PM $ 0.0000226
+0.80%
$ 22,603 $ 202
Jan 23, 2 PM $ 0.0000225
-2.30%
$ 22,477 $ 200
Jan 23, 1 PM $ 0.000023
-0.70%
$ 22,980 $ 205
Jan 23, 12 PM $ 0.0000232
-0.45%
$ 23,153 $ 206
Jan 23, 11 AM $ 0.0000233
-0.36%
$ 23,303 $ 206
Jan 23, 10 AM $ 0.0000233
-0.62%
$ 23,306 $ 208
Jan 23, 9 AM $ 0.0000234
+0.42%
$ 23,428 $ 223
Jan 23, 8 AM $ 0.0000233
-1.49%
$ 23,314 $ 222
Jan 23, 7 AM $ 0.0000237
-0.73%
$ 23,719 $ 219