OPEN INVESTMENT APP Historical Data

OPENAPP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000201
-2.37%
$ 20,102 $ 567
Mar 11, 3 PM $ 0.0000205
-0.84%
$ 20,519 $ 581
Mar 11, 2 PM $ 0.0000208
-0.39%
$ 20,774 $ 584
Mar 11, 1 PM $ 0.0000209
+0.33%
$ 20,933 $ 589
Mar 11, 12 PM $ 0.0000209
+0.96%
$ 20,855 $ 585
Mar 11, 11 AM $ 0.0000209
+0.08%
$ 20,856 $ 577
Mar 11, 10 AM $ 0.0000207
+1.70%
$ 20,687 $ 619
Mar 11, 9 AM $ 0.0000204
-0.28%
$ 20,363 $ 603
Mar 11, 8 AM $ 0.0000204
+1.57%
$ 20,379 $ 607
Mar 11, 7 AM $ 0.00002
-2.52%
$ 19,983 $ 572
Mar 11, 6 AM $ 0.0000204
-2.46%
$ 20,414 $ 585
Mar 11, 5 AM $ 0.0000209
-1.28%
$ 20,922 $ 83
Mar 11, 4 AM $ 0.0000212
-0.21%
$ 21,166 $ 84
Mar 11, 3 AM $ 0.0000212
+0.14%
$ 21,208 $ 84
Mar 11, 2 AM $ 0.0000212
-0.51%
$ 21,178 $ 84
Mar 11, 1 AM $ 0.0000213
+0.32%
$ 21,279 $ 85
Mar 11, 12 AM $ 0.0000212
+0.55%
$ 21,184 $ 84
Mar 10, 11 PM $ 0.0000211
-1.19%
$ 21,109 $ 84
Mar 10, 10 PM $ 0.0000214
-0.34%
$ 21,356 $ 85
Mar 10, 9 PM $ 0.0000215
-0.83%
$ 21,475 $ 75
Mar 10, 8 PM $ 0.0000217
+0.46%
$ 21,663 $ 76
Mar 10, 7 PM $ 0.0000216
-1.03%
$ 21,545 $ 120
Mar 10, 6 PM $ 0.0000218
-0.20%
$ 21,798 $ 101
Mar 10, 5 PM $ 0.0000219
-0.87%
$ 21,876 $ 80
Mar 10, 4 PM $ 0.0000217
-1.01%
$ 21,712 $ 80
Mar 10, 3 PM $ 0.000022
-0.53%
$ 21,968 $ 80
Mar 10, 2 PM $ 0.000022
+0.81%
$ 22,014 $ 80
Mar 10, 1 PM $ 0.0000219
-0.45%
$ 21,893 $ 79
Mar 10, 12 PM $ 0.000022
+1.16%
$ 22,009 $ 80
Mar 10, 11 AM $ 0.0000218
-0.10%
$ 21,766 $ 79
Mar 10, 10 AM $ 0.0000219
-0.44%
$ 21,850 $ 45
Mar 10, 9 AM $ 0.000022
+1.17%
$ 21,944 $ 46
Mar 10, 8 AM $ 0.0000217
-0.24%
$ 21,694 $ 45
Mar 10, 7 AM $ 0.0000218
+0.48%
$ 21,762 $ 45
Mar 10, 6 AM $ 0.0000217
+0.38%
$ 21,653 $ 45
Mar 10, 5 AM $ 0.0000216
-0.72%
$ 21,558 $ 45
Mar 10, 4 AM $ 0.0000217
+0.42%
$ 21,714 $ 45
Mar 10, 3 AM $ 0.0000217
-0.45%
$ 21,640 $ 45
Mar 10, 2 AM $ 0.0000218
+1.52%
$ 21,771 $ 45
Mar 10, 1 AM $ 0.0000214
+0.08%
$ 21,412 $ 45
Mar 10, 12 AM $ 0.0000214
+0.69%
$ 21,427 $ 44
Mar 9, 11 PM $ 0.0000213
-0.24%
$ 21,284 $ 45
Mar 9, 10 PM $ 0.0000214
-0.89%
$ 21,380 $ 45
Mar 9, 9 PM $ 0.0000216
+0.34%
$ 21,558 $ 46
Mar 9, 8 PM $ 0.0000212
-0.54%
$ 21,143 $ 45
Mar 9, 7 PM $ 0.0000214
+0.89%
$ 21,338 $ 1
Mar 9, 6 PM $ 0.0000212
-0.39%
$ 21,151 $ 1
Mar 9, 5 PM $ 0.0000213
+0.25%
$ 21,240 $ 43
Mar 9, 4 PM $ 0.0000212
-0.32%
$ 21,167 $ 43
Mar 9, 3 PM $ 0.0000212
-0.25%
$ 21,235 $ 43