Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.0000246
-2.60%
$24,555 $24
Jun 23, 5 AM $0.0000252
+0.10%
$25,201 $29
Jun 23, 4 AM $0.0000252
-0.26%
$25,175 $20
Jun 23, 3 AM $0.0000253
-0.28%
$25,236 $20
Jun 23, 2 AM $0.0000253
+0.03%
$25,300 $20
Jun 23, 1 AM $0.0000253
-0.07%
$25,288 $20
Jun 23, 12 AM $0.0000253
+0.40%
$25,294 $20
Jun 22, 11 PM $0.0000252
-0.31%
$25,163 $20
Jun 22, 10 PM $0.0000252
-1.09%
$25,232 $20
Jun 22, 9 PM $0.0000255
+0.11%
$25,504 $20
Jun 22, 8 PM $0.0000255
+0.32%
$25,478 $26
Jun 22, 7 PM $0.0000254
-1.07%
$25,365 $26
Jun 22, 6 PM $0.0000257
-0.30%
$25,679 $26
Jun 22, 5 PM $0.0000258
+0.49%
$25,738 $44
Jun 22, 4 PM $0.0000256
-0.73%
$25,591 $40
Jun 22, 3 PM $0.0000259
+0.09%
$25,833 $45
Jun 22, 2 PM $0.0000258
-1.10%
$25,798 $45
Jun 22, 1 PM $0.0000261
+0.78%
$26,040 $39
Jun 22, 12 PM $0.0000259
+0.23%
$25,849 $39
Jun 22, 11 AM $0.0000258
+0.56%
$25,762 $39
Jun 22, 10 AM $0.0000256
+0.06%
$25,604 $38
Jun 22, 9 AM $0.0000256
+0.30%
$25,582 $38
Jun 22, 8 AM $0.0000255
+0.58%
$25,518 $34
Jun 22, 7 AM $0.0000254
+0.41%
$25,385 $34
Jun 22, 6 AM $0.0000253
-0.30%
$25,277 $33
Jun 22, 5 AM $0.0000254
+0.37%
$25,343 $29
Jun 22, 4 AM $0.0000252
-0.05%
$25,221 $29
Jun 22, 3 AM $0.0000253
-0.67%
$25,279 $29
Jun 22, 2 AM $0.0000255
-0.55%
$25,485 $29
Jun 22, 1 AM $0.0000257
+1.48%
$25,637 $29
Jun 22, 12 AM $0.0000253
+0.85%
$25,250 $29
Jun 21, 11 PM $0.0000251
-0.75%
$25,049 $28
Jun 21, 10 PM $0.0000253
+0.31%
$25,246 $28
Jun 21, 9 PM $0.0000252
-1.05%
$25,190 $28
Jun 21, 8 PM $0.0000255
-1.00%
$25,482 $23
Jun 21, 7 PM $0.0000258
+0.71%
$25,768 $23
Jun 21, 6 PM $0.0000256
+0.51%
$25,573 $23
Jun 21, 5 PM $0.0000255
+0.21%
$25,446 $10
Jun 21, 4 PM $0.0000254
+0.01%
$25,387 $10
Jun 21, 3 PM $0.0000254
+0.59%
$25,386 $4
Jun 21, 2 PM $0.0000252
-0.12%
$25,227 $4
Jun 21, 1 PM $0.0000252
+0.32%
$25,231 $4
Jun 21, 12 PM $0.0000251
-0.08%
$25,123 $4
Jun 21, 11 AM $0.0000252
-0.64%
$25,160 $4
Jun 21, 10 AM $0.0000254
+0.18%
$25,356 $4
Jun 21, 9 AM $0.0000253
+0.42%
$25,277 $4
Jun 21, 8 AM $0.0000251
-0.27%
$25,132 $4
Jun 21, 7 AM $0.0000252
+0.16%
$25,162 $4
Jun 21, 6 AM $0.0000251
+0.25%
$25,128 $4
Jun 21, 5 AM $0.0000251
-0.30%
$25,051 $4