OPEN INVESTMENT APP Historical Data

OPENAPP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000233
-1.49%
$ 23,314 $ 222
Jan 23, 7 AM $ 0.0000237
-0.73%
$ 23,719 $ 219
Jan 23, 6 AM $ 0.0000239
+0.20%
$ 23,906 $ 221
Jan 23, 5 AM $ 0.0000238
+0.02%
$ 23,821 $ 221
Jan 23, 4 AM $ 0.0000238
+0.33%
$ 23,810 $ 219
Jan 23, 3 AM $ 0.0000237
+0.49%
$ 23,727 $ 219
Jan 23, 2 AM $ 0.0000236
+0.13%
$ 23,628 $ 203
Jan 23, 1 AM $ 0.0000237
+2.93%
$ 23,654 $ 203
Jan 23, 12 AM $ 0.0000229
+0.77%
$ 22,905 $ 123
Jan 22, 11 PM $ 0.0000227
+0.04%
$ 22,704 $ 94
Jan 22, 10 PM $ 0.0000227
-0.31%
$ 22,655 $ 94
Jan 22, 9 PM $ 0.0000228
+0.12%
$ 22,738 $ 94
Jan 22, 8 PM $ 0.0000227
-0.43%
$ 22,714 $ 94
Jan 22, 7 PM $ 0.0000228
+0.58%
$ 22,786 $ 95
Jan 22, 6 PM $ 0.0000227
-0.21%
$ 22,665 $ 84
Jan 22, 5 PM $ 0.0000227
+0.16%
$ 22,689 $ 70
Jan 22, 4 PM $ 0.0000227
-1.82%
$ 22,668 $ 70
Jan 22, 3 PM $ 0.0000231
-0.05%
$ 23,073 $ 18
Jan 22, 2 PM $ 0.0000232
-0.67%
$ 23,163 $ 18
Jan 22, 1 PM $ 0.0000233
-0.30%
$ 23,301 $ 18
Jan 22, 12 PM $ 0.0000234
-0.04%
$ 23,404 $ 18
Jan 22, 11 AM $ 0.0000234
-0.58%
$ 23,404 $ 18
Jan 22, 10 AM $ 0.0000235
-1.26%
$ 23,531 $ 19
Jan 22, 9 AM $ 0.0000238
+0.36%
$ 23,798 $ 4
Jan 22, 8 AM $ 0.0000238
+0.16%
$ 23,734 $ 4
Jan 22, 7 AM $ 0.0000237
+0.77%
$ 23,710 $ 4
Jan 22, 6 AM $ 0.0000235
-0.08%
$ 23,487 $ 4
Jan 22, 5 AM $ 0.0000235
-0.66%
$ 23,505 $ 4
Jan 22, 4 AM $ 0.0000237
-0.03%
$ 23,664 $ 4
Jan 22, 3 AM $ 0.0000237
-0.11%
$ 23,655 $ 4
Jan 22, 2 AM $ 0.0000237
-0.16%
$ 23,673 $ 4
Jan 22, 1 AM $ 0.0000237
-0.79%
$ 23,653 $ 25
Jan 22, 12 AM $ 0.0000238
-0.10%
$ 23,778 $ 25
Jan 21, 11 PM $ 0.0000237
-1.95%
$ 23,698 $ 25
Jan 21, 10 PM $ 0.0000242
-1.14%
$ 24,146 $ 22
Jan 21, 9 PM $ 0.0000244
+1.12%
$ 24,422 $ 22
Jan 21, 8 PM $ 0.0000241
+1.85%
$ 24,079 $ 22
Jan 21, 7 PM $ 0.0000235
+2.30%
$ 23,490 $ 21
Jan 21, 6 PM $ 0.000023
+0.91%
$ 22,971 $ 21
Jan 21, 5 PM $ 0.0000227
-0.35%
$ 22,641 $ 39
Jan 21, 4 PM $ 0.0000228
-2.57%
$ 22,740 $ 39
Jan 21, 3 PM $ 0.0000234
-1.43%
$ 23,369 $ 40
Jan 21, 2 PM $ 0.0000237
+1.96%
$ 23,640 $ 40
Jan 21, 1 PM $ 0.0000232
-0.08%
$ 23,180 $ 41
Jan 21, 12 PM $ 0.0000231
-0.69%
$ 23,118 $ 41
Jan 21, 11 AM $ 0.0000233
-0.74%
$ 23,312 $ 41
Jan 21, 10 AM $ 0.0000236
+1.13%
$ 23,549 $ 42
Jan 21, 9 AM $ 0.0000233
+0.25%
$ 23,267 $ 41
Jan 21, 8 AM $ 0.0000233
-0.61%
$ 23,244 $ 41
Jan 21, 7 AM $ 0.0000234
-1.39%
$ 23,385 $ 49