Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0000251
-0.30%
$25,051 $4
Jun 21, 4 AM $0.0000252
-0.55%
$25,138 $4
Jun 21, 3 AM $0.0000253
+0.86%
$25,268 $4
Jun 21, 2 AM $0.0000251
-0.67%
$25,065 $11
Jun 21, 1 AM $0.0000252
-0.47%
$25,224 $11
Jun 21, 12 AM $0.0000255
-0.02%
$25,446 $12
Jun 20, 11 PM $0.0000255
-0.33%
$25,485 $12
Jun 20, 10 PM $0.0000256
+0.81%
$25,572 $13
Jun 20, 9 PM $0.0000254
+0.33%
$25,368 $13
Jun 20, 8 PM $0.0000253
+0.32%
$25,273 $15
Jun 20, 7 PM $0.0000252
+0.73%
$25,190 $16
Jun 20, 6 PM $0.000025
+0.51%
$25,022 $19
Jun 20, 5 PM $0.0000249
-0.75%
$24,902 $22
Jun 20, 4 PM $0.0000251
-0.46%
$25,113 $43
Jun 20, 3 PM $0.0000252
+1.05%
$25,224 $43
Jun 20, 2 PM $0.0000249
+0.39%
$24,912 $43
Jun 20, 1 PM $0.0000248
-0.70%
$24,829 $43
Jun 20, 12 PM $0.000025
-0.31%
$25,011 $43
Jun 20, 11 AM $0.0000251
+0.14%
$25,090 $43
Jun 20, 10 AM $0.0000251
-1.05%
$25,063 $43
Jun 20, 9 AM $0.0000253
+0.14%
$25,308 $44
Jun 20, 8 AM $0.0000253
+0.93%
$25,282 $44
Jun 20, 7 AM $0.0000251
-0.22%
$25,044 $43
Jun 20, 6 AM $0.0000251
-0.05%
$25,083 $50
Jun 20, 5 AM $0.0000251
+0.77%
$25,076 $50
Jun 20, 4 AM $0.0000249
+0.38%
$24,885 $49
Jun 20, 3 AM $0.0000248
+0.29%
$24,794 $49
Jun 20, 2 AM $0.0000248
-0.28%
$24,737 $43
Jun 20, 1 AM $0.0000248
+0.42%
$24,827 $312
Jun 20, 12 AM $0.0000248
+0.02%
$24,766 $310
Jun 19, 11 PM $0.0000247
+0.29%
$24,687 $311
Jun 19, 10 PM $0.0000246
+0.85%
$24,604 $309
Jun 19, 9 PM $0.0000244
+0.35%
$24,429 $306
Jun 19, 8 PM $0.0000244
+0.22%
$24,339 $303
Jun 19, 7 PM $0.0000243
-0.17%
$24,301 $302
Jun 19, 6 PM $0.0000244
-1.49%
$24,352 $300
Jun 19, 5 PM $0.0000247
+0.75%
$24,722 $295
Jun 19, 4 PM $0.0000246
-0.23%
$24,561 $273
Jun 19, 3 PM $0.0000246
+0.18%
$24,618 $274
Jun 19, 2 PM $0.0000246
-2.11%
$24,601 $273
Jun 19, 1 PM $0.0000251
+1.11%
$25,106 $274
Jun 19, 12 PM $0.0000248
-0.38%
$24,788 $270
Jun 19, 11 AM $0.0000249
-0.15%
$24,882 $271
Jun 19, 10 AM $0.0000249
-0.10%
$24,919 $271
Jun 19, 9 AM $0.0000249
-0.96%
$24,930 $272
Jun 19, 8 AM $0.0000252
+0.85%
$25,192 $274
Jun 19, 7 AM $0.0000249
-0.11%
$24,892 $272
Jun 19, 6 AM $0.0000249
-4.81%
$24,866 $274
Jun 19, 5 AM $0.0000261
-0.12%
$26,093 $89
Jun 19, 4 AM $0.0000262
-0.74%
$26,192 $294