Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0000262
-0.74%
$26,192 $294
Jun 19, 3 AM $0.0000264
-1.50%
$26,388 $299
Jun 19, 2 AM $0.0000268
+0.26%
$26,764 $306
Jun 19, 1 AM $0.0000267
-0.29%
$26,697 $36
Jun 19, 12 AM $0.0000268
+0.42%
$26,767 $36
Jun 18, 11 PM $0.0000266
+0.91%
$26,629 $38
Jun 18, 10 PM $0.0000264
-0.51%
$26,375 $37
Jun 18, 9 PM $0.0000265
-0.94%
$26,502 $50
Jun 18, 8 PM $0.0000268
+0.21%
$26,739 $56
Jun 18, 7 PM $0.0000267
+0.70%
$26,657 $56
Jun 18, 6 PM $0.0000265
+0.91%
$26,504 $56
Jun 18, 5 PM $0.0000263
+0.07%
$26,291 $55
Jun 18, 4 PM $0.0000263
+0.57%
$26,237 $55
Jun 18, 3 PM $0.0000261
-3.58%
$26,069 $55
Jun 18, 2 PM $0.000027
+0.61%
$27,008 $57
Jun 18, 1 PM $0.0000269
-0.13%
$26,912 $57
Jun 18, 12 PM $0.0000269
+0.83%
$26,925 $57
Jun 18, 11 AM $0.0000267
-1.94%
$26,712 $56
Jun 18, 10 AM $0.0000273
-0.01%
$27,245 $59
Jun 18, 9 AM $0.0000272
+0.12%
$27,225 $59
Jun 18, 8 AM $0.0000272
+0.84%
$27,220 $59
Jun 18, 7 AM $0.000027
+1.41%
$27,010 $86
Jun 18, 6 AM $0.0000266
+0.17%
$26,628 $84
Jun 18, 5 AM $0.0000266
-0.46%
$26,576 $59
Jun 18, 4 AM $0.0000267
-0.33%
$26,660 $57
Jun 18, 3 AM $0.0000269
-0.88%
$26,848 $56
Jun 18, 2 AM $0.0000272
+0.87%
$27,173 $61
Jun 18, 1 AM $0.000027
-0.08%
$27,025 $61
Jun 18, 12 AM $0.0000272
+0.60%
$27,146 $61
Jun 17, 11 PM $0.000027
-0.52%
$26,979 $59
Jun 17, 10 PM $0.0000272
+0.20%
$27,168 $59
Jun 17, 9 PM $0.0000272
-0.74%
$27,186 $46
Jun 17, 8 PM $0.0000274
+0.27%
$27,377 $42
Jun 17, 7 PM $0.0000273
-2.32%
$27,273 $44
Jun 17, 6 PM $0.0000279
+0.26%
$27,921 $45
Jun 17, 5 PM $0.000028
-0.69%
$27,939 $45
Jun 17, 4 PM $0.0000282
-1.12%
$28,133 $45
Jun 17, 3 PM $0.0000283
+0.98%
$28,325 $360
Jun 17, 2 PM $0.0000281
+0.63%
$28,093 $356
Jun 17, 1 PM $0.0000279
+0.06%
$27,918 $362
Jun 17, 12 PM $0.0000278
-0.63%
$27,830 $361
Jun 17, 11 AM $0.000028
+0.30%
$28,008 $363
Jun 17, 10 AM $0.000028
+0.51%
$27,932 $360
Jun 17, 9 AM $0.0000279
+0.08%
$27,836 $358
Jun 17, 8 AM $0.0000278
-0.89%
$27,812 $357
Jun 17, 7 AM $0.0000281
-0.55%
$28,063 $333
Jun 17, 6 AM $0.0000283
+0.09%
$28,270 $331
Jun 17, 5 AM $0.0000283
+0.34%
$28,312 $331
Jun 17, 4 AM $0.0000282
-0.08%
$28,178 $331
Jun 17, 3 AM $0.0000283
-1.54%
$28,231 $331