Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 4 AM | $0.0000282 | -0.08% | ||
| Jun 17, 3 AM | $0.0000283 | -1.54% | ||
| Jun 17, 2 AM | $0.0000286 | +1.14% | ||
| Jun 17, 1 AM | $0.0000282 | +1.08% | ||
| Jun 17, 12 AM | $0.0000279 | +0.69% | ||
| Jun 16, 11 PM | $0.0000278 | -0.40% | ||
| Jun 16, 10 PM | $0.0000278 | -0.14% | ||
| Jun 16, 9 PM | $0.0000279 | -0.07% | ||
| Jun 16, 8 PM | $0.0000279 | +3.11% | ||
| Jun 16, 7 PM | $0.0000271 | -0.80% | ||
| Jun 16, 6 PM | $0.0000273 | +0.22% | ||
| Jun 16, 5 PM | $0.0000273 | -0.73% | ||
| Jun 16, 4 PM | $0.0000273 | -8.56% | ||
| Jun 16, 3 PM | $0.0000299 | -0.19% | ||
| Jun 16, 2 PM | $0.0000299 | -1.59% | ||
| Jun 16, 1 PM | $0.0000304 | -0.50% | ||
| Jun 16, 12 PM | $0.0000306 | +0.54% | ||
| Jun 16, 11 AM | $0.0000304 | -1.21% | ||
| Jun 16, 10 AM | $0.0000309 | +0.43% | ||
| Jun 16, 9 AM | $0.0000307 | +0.24% | ||
| Jun 16, 8 AM | $0.0000306 | +0.52% | ||
| Jun 16, 7 AM | $0.0000305 | -0.15% | ||
| Jun 16, 6 AM | $0.0000306 | +0.13% | ||
| Jun 16, 5 AM | $0.0000305 | +0.61% | ||
| Jun 16, 4 AM | $0.0000303 | +0.11% | ||
| Jun 16, 3 AM | $0.0000303 | +0.37% | ||
| Jun 16, 2 AM | $0.0000302 | -0.87% | ||
| Jun 16, 1 AM | $0.0000304 | +0.02% | ||
| Jun 16, 12 AM | $0.0000304 | +0.44% | ||
| Jun 15, 11 PM | $0.0000303 | -0.21% | ||
| Jun 15, 10 PM | $0.0000304 | -1.12% | ||
| Jun 15, 9 PM | $0.0000308 | +0.42% | ||
| Jun 15, 8 PM | $0.0000307 | -12.04% | ||
| Jun 15, 7 PM | $0.0000349 | +1.08% | ||
| Jun 15, 6 PM | $0.0000345 | -3.25% | ||
| Jun 15, 5 PM | $0.0000357 | -0.96% | ||
| Jun 15, 4 PM | $0.000036 | -0.06% | ||
| Jun 15, 3 PM | $0.0000359 | -0.04% | ||
| Jun 15, 2 PM | $0.000036 | -1.37% | ||
| Jun 15, 1 PM | $0.0000366 | +0.92% | ||
| Jun 15, 12 PM | $0.0000363 | -0.33% | ||
| Jun 15, 11 AM | $0.0000364 | +0.85% | ||
| Jun 15, 10 AM | $0.000036 | +0.83% | ||
| Jun 15, 9 AM | $0.0000357 | +0.01% | ||
| Jun 15, 8 AM | $0.0000357 | +0.00% | ||
| Jun 15, 7 AM | $0.0000358 | -0.96% | ||
| Jun 15, 6 AM | $0.0000362 | -0.03% | ||
| Jun 15, 5 AM | $0.0000362 | +0.26% | ||
| Jun 15, 4 AM | $0.0000361 | +0.37% | ||
| Jun 15, 3 AM | $0.0000359 | +0.02% | ||