OPEN INVESTMENT APP Historical Data

OPENAPP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000206
-0.64%
$ 20,596 $ 774
Mar 3, 8 AM $ 0.0000208
-0.96%
$ 20,773 $ 780
Mar 3, 7 AM $ 0.000021
+0.91%
$ 20,966 $ 788
Mar 3, 6 AM $ 0.0000208
-0.39%
$ 20,771 $ 786
Mar 3, 5 AM $ 0.0000211
+1.52%
$ 21,100 $ 788
Mar 3, 4 AM $ 0.0000208
-0.68%
$ 20,818 $ 780
Mar 3, 3 AM $ 0.0000209
+0.63%
$ 20,931 $ 780
Mar 3, 2 AM $ 0.0000208
-0.13%
$ 20,792 $ 774
Mar 3, 1 AM $ 0.0000208
-0.03%
$ 20,820 $ 775
Mar 3, 12 AM $ 0.0000206
-0.84%
$ 20,601 $ 775
Mar 2, 11 PM $ 0.0000208
-0.95%
$ 20,766 $ 756
Mar 2, 10 PM $ 0.000021
+0.49%
$ 21,010 $ 763
Mar 2, 9 PM $ 0.000021
+0.27%
$ 21,000 $ 761
Mar 2, 8 PM $ 0.0000181
+2.04%
$ 18,106 $ 217
Mar 2, 7 PM $ 0.0000177
-0.61%
$ 17,648 $ 11
Mar 2, 6 PM $ 0.0000178
-0.35%
$ 17,773 $ 10
Mar 2, 5 PM $ 0.0000178
-1.99%
$ 17,765 $ 45
Mar 2, 4 PM $ 0.0000181
-0.49%
$ 18,133 $ 46
Mar 2, 3 PM $ 0.0000182
+2.55%
$ 18,203 $ 46
Mar 2, 2 PM $ 0.0000177
+1.24%
$ 17,651 $ 45
Mar 2, 1 PM $ 0.0000175
+0.47%
$ 17,458 $ 44
Mar 2, 12 PM $ 0.0000174
+0.80%
$ 17,434 $ 44
Mar 2, 11 AM $ 0.0000173
+0.31%
$ 17,283 $ 44
Mar 2, 10 AM $ 0.0000173
-0.19%
$ 17,240 $ 44
Mar 2, 9 AM $ 0.0000173
+0.41%
$ 17,288 $ 44
Mar 2, 8 AM $ 0.0000172
+0.09%
$ 17,195 $ 44
Mar 2, 7 AM $ 0.0000172
-0.60%
$ 17,171 $ 44
Mar 2, 6 AM $ 0.0000173
-0.91%
$ 17,282 $ 39
Mar 2, 5 AM $ 0.0000175
+0.28%
$ 17,482 $ 39
Mar 2, 4 AM $ 0.0000174
-0.92%
$ 17,431 $ 39
Mar 2, 3 AM $ 0.0000176
+0.97%
$ 17,588 $ 40
Mar 2, 2 AM $ 0.0000174
-0.53%
$ 17,401 $ 39
Mar 2, 1 AM $ 0.0000175
+0.61%
$ 17,489 $ 39
Mar 2, 12 AM $ 0.0000174
+0.96%
$ 17,381 $ 39
Mar 1, 11 PM $ 0.0000172
+0.26%
$ 17,224 $ 39
Mar 1, 10 PM $ 0.0000172
+0.38%
$ 17,211 $ 39
Mar 1, 9 PM $ 0.0000171
+0.49%
$ 17,136 $ 39
Mar 1, 8 PM $ 0.0000171
-1.68%
$ 17,058 $ 38
Mar 1, 7 PM $ 0.0000174
-0.72%
$ 17,339 $ 39
Mar 1, 6 PM $ 0.0000175
-1.50%
$ 17,479 $ 35
Mar 1, 5 PM $ 0.0000178
-1.10%
$ 17,749 $ 0
Mar 1, 4 PM $ 0.000018
+0.00%
$ 17,989 $ 2
Mar 1, 3 PM $ 0.000018
+0.28%
$ 17,984 $ 2
Mar 1, 2 PM $ 0.000018
+2.41%
$ 17,945 $ 2
Mar 1, 1 PM $ 0.0000185
+4.54%
$ 18,474 $ 2
Mar 1, 12 PM $ 0.0000177
-0.17%
$ 17,661 $ 2
Mar 1, 11 AM $ 0.0000177
+0.44%
$ 17,720 $ 2
Mar 1, 10 AM $ 0.0000176
+0.68%
$ 17,611 $ 5
Mar 1, 9 AM $ 0.0000175
-0.93%
$ 17,489 $ 5
Mar 1, 8 AM $ 0.0000177
-2.12%
$ 17,649 $ 6