Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.0000359
+0.02%
$35,910 $8
Jun 15, 2 AM $0.0000358
+0.89%
$35,795 $8
Jun 15, 1 AM $0.0000355
-0.22%
$35,458 $18
Jun 15, 12 AM $0.0000355
-0.43%
$35,496 $22
Jun 14, 11 PM $0.0000356
+0.58%
$35,604 $26
Jun 14, 10 PM $0.0000354
+0.61%
$35,355 $27
Jun 14, 9 PM $0.0000351
+2.18%
$35,118 $27
Jun 14, 8 PM $0.0000344
-0.18%
$34,363 $35
Jun 14, 7 PM $0.0000344
-0.19%
$34,418 $44
Jun 14, 6 PM $0.0000345
+0.70%
$34,453 $51
Jun 14, 5 PM $0.0000343
-1.18%
$34,233 $50
Jun 14, 4 PM $0.0000347
-0.35%
$34,640 $51
Jun 14, 3 PM $0.0000348
+0.55%
$34,743 $51
Jun 14, 2 PM $0.0000346
-0.03%
$34,539 $56
Jun 14, 1 PM $0.0000344
-0.33%
$34,423 $56
Jun 14, 12 PM $0.0000346
-1.24%
$34,557 $57
Jun 14, 11 AM $0.000035
-1.56%
$35,023 $63
Jun 14, 10 AM $0.0000357
+0.40%
$35,684 $65
Jun 14, 9 AM $0.0000354
-0.79%
$35,410 $61
Jun 14, 8 AM $0.0000356
+1.93%
$35,574 $61
Jun 14, 7 AM $0.0000349
+1.72%
$34,839 $60
Jun 14, 6 AM $0.0000343
+0.29%
$34,301 $58
Jun 14, 5 AM $0.0000342
+0.26%
$34,194 $60
Jun 14, 4 AM $0.0000342
-0.67%
$34,165 $67
Jun 14, 3 AM $0.0000344
+0.03%
$34,363 $71
Jun 14, 2 AM $0.0000344
-0.22%
$34,370 $71
Jun 14, 1 AM $0.0000345
-1.25%
$34,508 $62
Jun 14, 12 AM $0.0000349
-0.47%
$34,902 $66
Jun 13, 11 PM $0.0000351
-3.24%
$35,045 $62
Jun 13, 10 PM $0.0000362
+0.16%
$36,219 $66
Jun 13, 9 PM $0.0000361
+0.05%
$36,030 $66
Jun 13, 8 PM $0.0000359
-1.42%
$35,908 $57
Jun 13, 7 PM $0.0000366
+0.42%
$36,584 $48
Jun 13, 6 PM $0.0000362
+1.96%
$36,218 $41
Jun 13, 5 PM $0.0000356
-0.78%
$35,575 $40
Jun 13, 4 PM $0.0000358
-0.44%
$35,727 $40
Jun 13, 3 PM $0.0000359
+2.04%
$35,906 $40
Jun 13, 2 PM $0.0000352
+0.55%
$35,140 $33
Jun 13, 1 PM $0.000035
-0.24%
$34,939 $33
Jun 13, 12 PM $0.000035
+0.28%
$34,979 $28
Jun 13, 11 AM $0.0000349
+0.53%
$34,889 $24
Jun 13, 10 AM $0.0000347
-0.09%
$34,710 $24
Jun 13, 9 AM $0.0000347
+0.86%
$34,681 $24
Jun 13, 8 AM $0.0000344
+0.20%
$34,354 $24
Jun 13, 7 AM $0.0000343
+0.33%
$34,266 $24
Jun 13, 6 AM $0.0000342
-0.27%
$34,225 $28
Jun 13, 5 AM $0.0000344
-0.90%
$34,330 $27
Jun 13, 4 AM $0.0000347
+2.99%
$34,644 $19
Jun 13, 3 AM $0.0000336
-0.27%
$33,590 $28
Jun 13, 2 AM $0.0000337
-1.08%
$33,694 $28