Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 1 AM | $0.000034 | +1.15% | ||
| Jun 13, 12 AM | $0.0000334 | +0.97% | ||
| Jun 12, 11 PM | $0.0000329 | -0.08% | ||
| Jun 12, 10 PM | $0.0000329 | +1.09% | ||
| Jun 12, 9 PM | $0.0000326 | -0.12% | ||
| Jun 12, 8 PM | $0.0000326 | -0.16% | ||
| Jun 12, 7 PM | $0.0000327 | -0.21% | ||
| Jun 12, 6 PM | $0.0000328 | -0.36% | ||
| Jun 12, 5 PM | $0.0000329 | -0.34% | ||
| Jun 12, 4 PM | $0.0000331 | +0.72% | ||
| Jun 12, 3 PM | $0.0000329 | -0.58% | ||
| Jun 12, 2 PM | $0.0000329 | +1.19% | ||
| Jun 12, 1 PM | $0.0000326 | -1.13% | ||
| Jun 12, 12 PM | $0.000033 | +0.16% | ||
| Jun 12, 11 AM | $0.0000328 | +0.24% | ||
| Jun 12, 10 AM | $0.0000327 | -0.24% | ||
| Jun 12, 9 AM | $0.0000328 | +1.10% | ||
| Jun 12, 8 AM | $0.0000324 | +0.56% | ||
| Jun 12, 7 AM | $0.0000323 | +0.22% | ||
| Jun 12, 6 AM | $0.0000322 | -1.17% | ||
| Jun 12, 5 AM | $0.0000326 | -0.70% | ||
| Jun 12, 4 AM | $0.0000328 | +0.79% | ||
| Jun 12, 3 AM | $0.0000326 | +0.04% | ||
| Jun 12, 2 AM | $0.0000326 | +0.72% | ||
| Jun 12, 1 AM | $0.0000324 | -0.93% | ||
| Jun 12, 12 AM | $0.0000327 | +0.00% | ||
| Jun 11, 11 PM | $0.0000328 | +0.02% | ||
| Jun 11, 10 PM | $0.0000328 | -0.77% | ||
| Jun 11, 9 PM | $0.0000333 | +0.13% | ||
| Jun 11, 8 PM | $0.0000332 | +0.51% | ||
| Jun 11, 7 PM | $0.000033 | +1.35% | ||
| Jun 11, 6 PM | $0.0000325 | +9.33% | ||
| Jun 11, 5 PM | $0.0000297 | +1.77% | ||
| Jun 11, 4 PM | $0.0000292 | +0.63% | ||
| Jun 11, 3 PM | $0.000029 | -0.60% | ||
| Jun 11, 2 PM | $0.0000293 | -1.51% | ||
| Jun 11, 1 PM | $0.0000297 | -0.06% | ||
| Jun 11, 12 PM | $0.0000297 | -0.37% | ||
| Jun 11, 11 AM | $0.0000298 | +0.64% | ||
| Jun 11, 10 AM | $0.0000296 | -0.83% | ||
| Jun 11, 9 AM | $0.0000299 | +0.34% | ||
| Jun 11, 8 AM | $0.0000298 | +0.57% | ||
| Jun 11, 7 AM | $0.0000295 | -0.38% | ||
| Jun 11, 6 AM | $0.0000296 | -0.01% | ||
| Jun 11, 5 AM | $0.0000296 | -0.64% | ||
| Jun 11, 4 AM | $0.0000298 | +2.17% | ||
| Jun 11, 3 AM | $0.0000292 | +0.04% | ||
| Jun 11, 2 AM | $0.0000291 | -0.28% | ||
| Jun 11, 1 AM | $0.0000292 | +0.94% | ||
| Jun 11, 12 AM | $0.000029 | +0.74% | ||