Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0000214 | -0.42% | ||
| Mar 6, 2026 | $0.0000216 | -1.88% | ||
| Mar 5, 2026 | $0.000022 | -1.49% | ||
| Mar 4, 2026 | $0.0000224 | +4.90% | ||
| Mar 3, 2026 | $0.0000213 | +2.41% | ||
| Mar 2, 2026 | $0.0000208 | +20.62% | ||
| Mar 1, 2026 | $0.0000172 | -4.16% | ||
| Feb 28, 2026 | $0.000018 | -2.05% | ||
| Feb 27, 2026 | $0.0000184 | +13.61% | ||
| Feb 26, 2026 | $0.0000162 | +1.59% | ||
| Feb 25, 2026 | $0.000016 | +13.66% | ||
| Feb 24, 2026 | $0.0000143 | +9.75% | ||
| Feb 23, 2026 | $0.000013 | -2.34% | ||
| Feb 22, 2026 | $0.0000133 | +10.13% | ||
| Feb 21, 2026 | $0.0000121 | +0.71% | ||
| Feb 20, 2026 | $0.000012 | +0.46% | ||
| Feb 19, 2026 | $0.0000119 | -3.08% | ||
| Feb 18, 2026 | $0.0000123 | -5.69% | ||
| Feb 17, 2026 | $0.000013 | -3.06% | ||
| Feb 16, 2026 | $0.0000134 | +0.76% | ||
| Feb 15, 2026 | $0.0000133 | -15.75% | ||
| Feb 14, 2026 | $0.0000158 | +6.59% | ||
| Feb 13, 2026 | $0.0000148 | +2.29% | ||
| Feb 12, 2026 | $0.0000145 | +0.48% | ||
| Feb 11, 2026 | $0.0000144 | -2.53% | ||
| Feb 10, 2026 | $0.0000148 | -0.97% | ||
| Feb 9, 2026 | $0.0000149 | -1.03% | ||
| Feb 8, 2026 | $0.0000151 | -2.13% | ||
| Feb 7, 2026 | $0.0000154 | -1.10% | ||
| Feb 6, 2026 | $0.0000155 | +12.42% | ||
| Feb 5, 2026 | $0.0000139 | -14.40% | ||
| Feb 4, 2026 | $0.0000162 | -5.52% | ||
| Feb 3, 2026 | $0.0000172 | -1.37% | ||
| Feb 2, 2026 | $0.0000174 | +3.43% | ||
| Feb 1, 2026 | $0.0000169 | -9.89% | ||
| Jan 31, 2026 | $0.0000187 | -8.08% | ||
| Jan 30, 2026 | $0.0000204 | -4.00% | ||
| Jan 29, 2026 | $0.0000212 | -3.19% | ||
| Jan 28, 2026 | $0.0000218 | -2.17% | ||
| Jan 27, 2026 | $0.0000223 | -0.41% | ||
| Jan 26, 2026 | $0.0000224 | +3.73% | ||
| Jan 25, 2026 | $0.0000216 | -6.18% | ||
| Jan 24, 2026 | $0.0000231 | -0.16% | ||
| Jan 23, 2026 | $0.0000231 | +1.55% | ||
| Jan 22, 2026 | $0.0000227 | -4.61% | ||
| Jan 21, 2026 | $0.0000237 | +0.10% | ||
| Jan 20, 2026 | $0.0000236 | -3.33% | ||
| Jan 19, 2026 | $0.0000244 | -1.63% | ||
| Jan 18, 2026 | $0.000025 | -0.31% | ||
| Jan 17, 2026 | $0.0000251 | -3.13% | ||