Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.0000258
-0.78%
$25,771 $8
Sep 14, 6 AM $0.000026
+0.89%
$26,003 $8
Sep 14, 5 AM $0.0000258
-0.11%
$25,759 $8
Sep 14, 4 AM $0.0000258
-1.44%
$25,779 $8
Sep 14, 3 AM $0.0000262
-0.58%
$26,141 $8
Sep 14, 2 AM $0.0000263
-0.10%
$26,331 $8
Sep 12, 6 PM $0.0000257
-0.32%
$25,676 $0
Sep 12, 5 PM $0.0000258
-0.20%
$25,745 $0
Sep 12, 4 PM $0.0000258
-0.65%
$25,810 $0
Sep 12, 3 PM $0.000026
+0.32%
$25,992 $0
Sep 12, 2 PM $0.0000259
-0.18%
$25,910 $0
Sep 12, 1 PM $0.000026
+0.53%
$25,948 $0
Sep 12, 12 PM $0.0000258
-0.23%
$25,819 $0
Sep 12, 11 AM $0.0000259
-0.31%
$25,890 $0
Sep 12, 10 AM $0.000026
-0.30%
$25,955 $0
Sep 12, 9 AM $0.000026
-0.27%
$26,014 $0
Sep 12, 8 AM $0.0000261
-0.33%
$26,064 $0
Sep 12, 7 AM $0.0000262
+0.57%
$26,178 $0
Sep 12, 6 AM $0.000026
+0.20%
$26,013 $0
Sep 12, 5 AM $0.000026
-0.03%
$25,983 $0
Sep 12, 4 AM $0.0000261
-0.05%
$26,064 $0
Sep 12, 3 AM $0.0000261
+0.70%
$26,084 $0
Sep 12, 2 AM $0.000026
+0.67%
$25,936 $0
Sep 12, 1 AM $0.0000258
+0.67%
$25,786 $0
Sep 12, 12 AM $0.0000256
+0.18%
$25,614 $0
Sep 11, 11 PM $0.0000256
+0.19%
$25,566 $0
Sep 11, 10 PM $0.0000255
-0.47%
$25,526 $0
Sep 11, 9 PM $0.0000257
-0.67%
$25,719 $0
Sep 11, 8 PM $0.0000259
-0.33%
$25,868 $0
Sep 11, 7 PM $0.0000259
+0.73%
$25,925 $5
Sep 11, 6 PM $0.0000258
-1.83%
$25,739 $5
Sep 11, 5 PM $0.0000263
-1.16%
$26,251 $5
Sep 11, 4 PM $0.0000266
+1.31%
$26,605 $5
Sep 11, 3 PM $0.0000264
-1.65%
$26,346 $5
Sep 11, 2 PM $0.0000268
-0.10%
$26,744 $5
Sep 11, 1 PM $0.0000266
+0.64%
$26,600 $5
Sep 11, 12 PM $0.0000265
+2.38%
$26,493 $5
Sep 11, 11 AM $0.0000259
+0.76%
$25,883 $5
Sep 11, 10 AM $0.0000257
-0.47%
$25,721 $5
Sep 11, 9 AM $0.0000258
-0.49%
$25,823 $5
Sep 11, 8 AM $0.000026
+0.48%
$25,942 $5
Sep 11, 7 AM $0.0000258
-0.50%
$25,802 $5
Sep 11, 6 AM $0.000026
-0.99%
$25,948 $11
Sep 11, 5 AM $0.0000262
-0.19%
$26,207 $14
Sep 11, 4 AM $0.0000263
+0.60%
$26,321 $14
Sep 11, 3 AM $0.0000262
+0.44%
$26,155 $14
Sep 11, 2 AM $0.0000261
-0.32%
$26,087 $14
Sep 11, 1 AM $0.0000262
-1.16%
$26,162 $14
Sep 11, 12 AM $0.0000265
-0.06%
$26,450 $42
Sep 10, 11 PM $0.0000265
+0.04%
$26,436 $42