OPEN INVESTMENT APP Historical Data

OPENAPP Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000028
+0.00%
$ 28,023 $ 0.1
3:37 PM $ 0.000028
+0.00%
$ 28,009 $ 0.1
3:32 PM $ 0.000028
+0.00%
$ 27,987 $ 0.1
3:27 PM $ 0.000028
+0.00%
$ 27,976 $ 0.1
3:22 PM $ 0.000028
+0.00%
$ 27,962 $ 0.1
3:17 PM $ 0.000028
+0.00%
$ 27,933 $ 0.1
3:12 PM $ 0.0000279
+0.00%
$ 27,887 $ 0.1
3:07 PM $ 0.0000279
+0.00%
$ 27,873 $ 0.1
3:02 PM $ 0.0000279
+0.00%
$ 27,875 $ 0.1
2:57 PM $ 0.0000278
+0.00%
$ 27,809 $ 0.1
2:52 PM $ 0.0000278
+0.00%
$ 27,806 $ 0.1
2:47 PM $ 0.0000278
+0.00%
$ 27,784 $ 0.1
2:42 PM $ 0.0000278
+0.00%
$ 27,798 $ 0.1
2:37 PM $ 0.0000278
+0.00%
$ 27,822 $ 0.1
2:32 PM $ 0.0000279
+0.00%
$ 27,837 $ 0.1
2:27 PM $ 0.0000279
+0.00%
$ 27,853 $ 0.1
2:22 PM $ 0.0000279
+0.00%
$ 27,872 $ 0.1
2:17 PM $ 0.0000279
+0.00%
$ 27,898 $ 0.1
2:12 PM $ 0.0000279
+0.00%
$ 27,893 $ 0.1
2:07 PM $ 0.0000279
+0.00%
$ 27,866 $ 0.1
2:02 PM $ 0.0000279
+0.00%
$ 27,858 $ 0.1
1:57 PM $ 0.0000281
+0.00%
$ 28,115 $ 0.1
1:52 PM $ 0.000028
+0.00%
$ 27,941 $ 0.1
1:47 PM $ 0.0000279
+0.00%
$ 27,877 $ 0
1:42 PM $ 0.0000279
+0.00%
$ 27,843 $ 0
1:37 PM $ 0.0000278
+0.00%
$ 27,825 $ 0
1:32 PM $ 0.0000278
+0.00%
$ 27,813 $ 0
1:27 PM $ 0.0000278
+0.00%
$ 27,816 $ 0
1:22 PM $ 0.0000278
+0.00%
$ 27,814 $ 0
1:17 PM $ 0.0000279
+0.00%
$ 27,838 $ 0
1:12 PM $ 0.0000279
+0.00%
$ 27,922 $ 0
1:07 PM $ 0.000028
+0.00%
$ 28,005 $ 0
1:02 PM $ 0.0000281
+0.00%
$ 28,061 $ 0
12:57 PM $ 0.0000281
+0.00%
$ 28,113 $ 0
12:52 PM $ 0.0000282
+0.00%
$ 28,162 $ 0
12:47 PM $ 0.0000282
+0.00%
$ 28,155 $ 0
12:42 PM $ 0.0000282
+0.00%
$ 28,137 $ 0
12:37 PM $ 0.0000281
+0.00%
$ 28,125 $ 0
12:32 PM $ 0.0000281
+0.00%
$ 28,115 $ 0
12:27 PM $ 0.0000281
+0.00%
$ 28,100 $ 0
12:22 PM $ 0.0000281
+0.00%
$ 28,066 $ 0
12:17 PM $ 0.000028
+0.00%
$ 28,025 $ 0
12:12 PM $ 0.000028
+0.00%
$ 28,007 $ 0
12:07 PM $ 0.000028
+0.00%
$ 28,011 $ 0
12:02 PM $ 0.000028
+0.00%
$ 28,009 $ 0
11:57 AM $ 0.000028
+0.00%
$ 28,021 $ 0
11:52 AM $ 0.000028
+0.00%
$ 27,963 $ 0
11:47 AM $ 0.000028
+0.00%
$ 27,979 $ 0
11:42 AM $ 0.000028
+0.00%
$ 28,000 $ 0
11:37 AM $ 0.000028
+0.00%
$ 28,020 $ 0