OPEN INVESTMENT APP Historical Data

OPENAPP Page 5
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0000348
+0.00%
$ 34,793 $ 185
1:27 PM $ 0.0000348
+0.00%
$ 34,752 $ 185
1:22 PM $ 0.0000347
+0.00%
$ 34,637 $ 185
1:17 PM $ 0.0000347
+0.00%
$ 34,638 $ 184
1:12 PM $ 0.0000346
+0.00%
$ 34,587 $ 184
1:07 PM $ 0.0000345
+0.00%
$ 34,517 $ 184
1:02 PM $ 0.0000345
+0.00%
$ 34,429 $ 184
12:57 PM $ 0.0000344
+0.00%
$ 34,361 $ 183
12:52 PM $ 0.0000344
+0.00%
$ 34,350 $ 183
12:47 PM $ 0.0000344
+0.00%
$ 34,350 $ 181
12:42 PM $ 0.0000344
+0.00%
$ 34,363 $ 181
12:37 PM $ 0.0000343
+0.00%
$ 34,318 $ 181
12:32 PM $ 0.0000344
+0.00%
$ 34,399 $ 181
12:27 PM $ 0.0000344
+0.00%
$ 34,376 $ 181
12:22 PM $ 0.0000344
+0.00%
$ 34,342 $ 181
12:17 PM $ 0.0000344
+0.00%
$ 34,339 $ 181
12:12 PM $ 0.0000345
+0.00%
$ 34,452 $ 181
12:07 PM $ 0.0000345
+0.00%
$ 34,498 $ 181
12:02 PM $ 0.0000344
+0.00%
$ 34,336 $ 182
11:57 AM $ 0.0000344
+0.00%
$ 34,351 $ 181
11:52 AM $ 0.0000344
+0.00%
$ 34,338 $ 181
11:47 AM $ 0.0000343
+0.00%
$ 34,313 $ 181
11:42 AM $ 0.0000343
+0.00%
$ 34,323 $ 181
11:37 AM $ 0.0000343
+0.00%
$ 34,317 $ 181
11:32 AM $ 0.0000344
+0.00%
$ 34,344 $ 181
11:27 AM $ 0.0000343
+0.00%
$ 34,323 $ 181
11:22 AM $ 0.0000343
+0.00%
$ 34,314 $ 181
11:17 AM $ 0.0000343
+0.00%
$ 34,246 $ 181
11:12 AM $ 0.0000343
+0.00%
$ 34,251 $ 180
11:07 AM $ 0.0000342
+0.00%
$ 34,198 $ 180
11:02 AM $ 0.0000341
+0.00%
$ 34,085 $ 180
10:57 AM $ 0.0000341
+0.00%
$ 34,069 $ 179
10:52 AM $ 0.0000341
+0.00%
$ 34,079 $ 179
10:47 AM $ 0.0000341
+0.00%
$ 34,084 $ 179
10:42 AM $ 0.0000341
+0.00%
$ 34,110 $ 179
10:37 AM $ 0.0000341
+0.00%
$ 34,079 $ 180
10:32 AM $ 0.0000341
+0.00%
$ 34,066 $ 179
10:27 AM $ 0.0000341
+0.00%
$ 34,070 $ 179
10:22 AM $ 0.0000341
+0.00%
$ 34,093 $ 179
10:17 AM $ 0.0000341
+0.00%
$ 34,083 $ 179
10:12 AM $ 0.0000341
+0.00%
$ 34,100 $ 179
10:07 AM $ 0.0000341
+0.00%
$ 34,121 $ 179
10:02 AM $ 0.0000342
+0.00%
$ 34,162 $ 180
9:57 AM $ 0.0000342
+0.00%
$ 34,138 $ 180
9:52 AM $ 0.0000342
+0.00%
$ 34,137 $ 180
9:47 AM $ 0.0000342
+0.00%
$ 34,181 $ 180
9:42 AM $ 0.0000343
+0.00%
$ 34,238 $ 180
9:37 AM $ 0.0000343
+0.00%
$ 34,266 $ 180
9:32 AM $ 0.0000343
+0.00%
$ 34,276 $ 180
9:27 AM $ 0.0000343
+0.00%
$ 34,323 $ 180