Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 12 AM | $0.000029 | +0.74% | ||
| Jun 10, 11 PM | $0.0000287 | +1.00% | ||
| Jun 10, 10 PM | $0.0000284 | -1.08% | ||
| Jun 10, 9 PM | $0.0000289 | -0.35% | ||
| Jun 10, 8 PM | $0.000029 | -0.08% | ||
| Jun 10, 7 PM | $0.000029 | -0.85% | ||
| Jun 10, 6 PM | $0.0000293 | -0.06% | ||
| Jun 10, 5 PM | $0.0000293 | -0.03% | ||
| Jun 10, 4 PM | $0.0000293 | -0.82% | ||
| Jun 10, 3 PM | $0.0000294 | -0.60% | ||
| Jun 10, 2 PM | $0.0000296 | -1.11% | ||
| Jun 10, 1 PM | $0.00003 | +1.76% | ||
| Jun 10, 12 PM | $0.0000295 | +1.60% | ||
| Jun 10, 11 AM | $0.000029 | -0.77% | ||
| Jun 10, 10 AM | $0.0000292 | +0.03% | ||
| Jun 10, 9 AM | $0.0000291 | +0.26% | ||
| Jun 10, 8 AM | $0.0000291 | -1.74% | ||
| Jun 10, 7 AM | $0.0000296 | +0.68% | ||
| Jun 10, 6 AM | $0.0000294 | +0.02% | ||
| Jun 10, 5 AM | $0.0000294 | -0.06% | ||
| Jun 10, 4 AM | $0.0000294 | -0.45% | ||
| Jun 10, 3 AM | $0.0000296 | -0.22% | ||
| Jun 10, 2 AM | $0.0000297 | -1.34% | ||
| Jun 10, 1 AM | $0.00003 | +0.42% | ||
| Jun 10, 12 AM | $0.0000299 | -0.05% | ||
| Jun 9, 11 PM | $0.0000299 | +0.37% | ||
| Jun 9, 10 PM | $0.0000298 | +0.30% | ||
| Jun 9, 9 PM | $0.0000297 | -0.94% | ||
| Jun 9, 8 PM | $0.00003 | +0.07% | ||
| Jun 9, 7 PM | $0.0000299 | -0.34% | ||
| Jun 9, 6 PM | $0.0000301 | -0.27% | ||
| Jun 9, 5 PM | $0.0000301 | +2.07% | ||
| Jun 9, 4 PM | $0.0000295 | -1.33% | ||
| Jun 9, 3 PM | $0.0000299 | -0.94% | ||
| Jun 9, 2 PM | $0.0000301 | -1.58% | ||
| Jun 9, 1 PM | $0.0000306 | -0.69% | ||
| Jun 9, 12 PM | $0.0000308 | +0.58% | ||
| Jun 9, 11 AM | $0.0000306 | +0.10% | ||
| Jun 9, 10 AM | $0.0000306 | +0.71% | ||
| Jun 9, 9 AM | $0.0000304 | -0.84% | ||
| Jun 9, 8 AM | $0.0000306 | -0.40% | ||
| Jun 9, 7 AM | $0.0000307 | -0.16% | ||
| Jun 9, 6 AM | $0.0000308 | +0.12% | ||
| Jun 9, 5 AM | $0.0000308 | +0.86% | ||
| Jun 9, 4 AM | $0.0000306 | +1.80% | ||
| Jun 9, 3 AM | $0.0000301 | +0.90% | ||
| Jun 9, 2 AM | $0.0000298 | -0.59% | ||
| Jun 9, 1 AM | $0.00003 | +0.11% | ||
| Jun 9, 12 AM | $0.0000299 | -2.30% | ||
| Jun 8, 11 PM | $0.0000306 | -0.92% | ||