OPEN INVESTMENT APP Historical Data

OPENAPP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000022
-0.13%
$ 21,953 $ 14
Jan 11, 5 AM $ 0.000022
-0.15%
$ 21,973 $ 14
Jan 11, 4 AM $ 0.000022
-0.20%
$ 22,012 $ 14
Jan 11, 3 AM $ 0.0000221
-0.06%
$ 22,048 $ 14
Jan 11, 2 AM $ 0.0000221
-0.21%
$ 22,078 $ 14
Jan 11, 1 AM $ 0.0000221
+0.34%
$ 22,073 $ 14
Jan 11, 12 AM $ 0.000022
-0.09%
$ 22,011 $ 14
Jan 10, 11 PM $ 0.000022
-0.24%
$ 21,989 $ 14
Jan 10, 10 PM $ 0.0000221
+0.40%
$ 22,071 $ 14
Jan 10, 9 PM $ 0.0000221
-0.41%
$ 22,091 $ 2
Jan 10, 8 PM $ 0.0000223
-0.12%
$ 22,250 $ 2
Jan 10, 7 PM $ 0.0000222
+1.26%
$ 22,217 $ 2
Jan 10, 6 PM $ 0.000022
+0.66%
$ 21,954 $ 2
Jan 10, 5 PM $ 0.0000219
+0.42%
$ 21,913 $ 5
Jan 10, 4 PM $ 0.0000219
+1.09%
$ 21,839 $ 5
Jan 10, 3 PM $ 0.0000216
+0.16%
$ 21,593 $ 4
Jan 10, 2 PM $ 0.0000216
-0.56%
$ 21,573 $ 4
Jan 10, 1 PM $ 0.0000217
-0.23%
$ 21,725 $ 5
Jan 10, 12 PM $ 0.0000218
+0.12%
$ 21,771 $ 5
Jan 10, 11 AM $ 0.0000218
+0.24%
$ 21,747 $ 5
Jan 10, 10 AM $ 0.0000217
+0.17%
$ 21,716 $ 5
Jan 10, 9 AM $ 0.0000216
+0.75%
$ 21,621 $ 5
Jan 10, 8 AM $ 0.0000215
-0.20%
$ 21,468 $ 5
Jan 10, 7 AM $ 0.0000215
+0.47%
$ 21,507 $ 5
Jan 10, 6 AM $ 0.0000214
-0.05%
$ 21,414 $ 5
Jan 10, 5 AM $ 0.0000215
-0.37%
$ 21,439 $ 6
Jan 10, 4 AM $ 0.0000215
-0.30%
$ 21,524 $ 6
Jan 10, 3 AM $ 0.0000216
-0.01%
$ 21,541 $ 6
Jan 10, 2 AM $ 0.0000216
-1.09%
$ 21,541 $ 6
Jan 10, 1 AM $ 0.0000218
+0.52%
$ 21,808 $ 6
Jan 10, 12 AM $ 0.0000217
-0.94%
$ 21,670 $ 6
Jan 9, 11 PM $ 0.0000219
-0.42%
$ 21,907 $ 6
Jan 9, 10 PM $ 0.000022
+0.42%
$ 21,938 $ 6
Jan 9, 9 PM $ 0.0000218
+0.25%
$ 21,832 $ 6
Jan 9, 8 PM $ 0.0000218
+0.14%
$ 21,806 $ 6
Jan 9, 7 PM $ 0.0000218
-0.62%
$ 21,770 $ 6
Jan 9, 6 PM $ 0.0000219
-1.97%
$ 21,874 $ 6
Jan 9, 5 PM $ 0.0000223
-1.77%
$ 22,280 $ 2
Jan 9, 4 PM $ 0.0000227
+0.44%
$ 22,682 $ 3
Jan 9, 3 PM $ 0.0000226
+2.29%
$ 22,612 $ 3
Jan 9, 2 PM $ 0.0000221
-1.17%
$ 22,125 $ 2
Jan 9, 1 PM $ 0.0000224
+1.54%
$ 22,355 $ 2
Jan 9, 12 PM $ 0.000022
-0.15%
$ 22,025 $ 2
Jan 9, 11 AM $ 0.0000221
+1.07%
$ 22,078 $ 2
Jan 9, 10 AM $ 0.0000219
-0.03%
$ 21,836 $ 2
Jan 9, 9 AM $ 0.0000218
+0.46%
$ 21,834 $ 2
Jan 9, 8 AM $ 0.0000218
-1.44%
$ 21,778 $ 2
Jan 9, 7 AM $ 0.0000221
-0.47%
$ 22,092 $ 2
Jan 9, 6 AM $ 0.0000222
+0.53%
$ 22,179 $ 2
Jan 9, 5 AM $ 0.000022
-0.09%
$ 22,007 $ 0.1