OPEN INVESTMENT APP Historical Data

OPENAPP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000146
+0.43%
$ 14,564 $ 205
Feb 25, 7 AM $ 0.0000145
+0.68%
$ 14,500 $ 204
Feb 25, 6 AM $ 0.0000144
-0.22%
$ 14,426 $ 202
Feb 25, 5 AM $ 0.0000145
-0.43%
$ 14,442 $ 203
Feb 25, 4 AM $ 0.0000145
+0.32%
$ 14,495 $ 204
Feb 25, 3 AM $ 0.0000145
-1.70%
$ 14,467 $ 203
Feb 25, 2 AM $ 0.0000148
+0.84%
$ 14,744 $ 207
Feb 25, 1 AM $ 0.0000146
+3.46%
$ 14,608 $ 200
Feb 25, 12 AM $ 0.0000141
+0.07%
$ 14,100 $ 193
Feb 24, 11 PM $ 0.0000143
+0.12%
$ 14,255 $ 193
Feb 24, 10 PM $ 0.0000143
-0.03%
$ 14,253 $ 192
Feb 24, 9 PM $ 0.0000141
+1.58%
$ 14,090 $ 192
Feb 24, 8 PM $ 0.0000135
+3.39%
$ 13,524 $ 52
Feb 24, 7 PM $ 0.0000131
-0.23%
$ 13,076 $ 5
Feb 24, 6 PM $ 0.0000131
+0.90%
$ 13,107 $ 5
Feb 24, 5 PM $ 0.0000132
+0.00%
$ 13,205 $ 3
Feb 24, 4 PM $ 0.0000132
+1.76%
$ 13,205 $ 3
Feb 24, 3 PM $ 0.000013
+0.57%
$ 12,968 $ 6
Feb 24, 2 PM $ 0.0000129
+0.31%
$ 12,848 $ 6
Feb 24, 1 PM $ 0.0000128
-0.20%
$ 12,804 $ 6
Feb 24, 12 PM $ 0.0000128
+0.30%
$ 12,824 $ 6
Feb 24, 11 AM $ 0.0000128
+0.16%
$ 12,785 $ 6
Feb 24, 10 AM $ 0.0000128
+0.82%
$ 12,778 $ 6
Feb 24, 9 AM $ 0.0000127
-0.60%
$ 12,669 $ 6
Feb 24, 8 AM $ 0.0000127
+0.80%
$ 12,733 $ 6
Feb 24, 7 AM $ 0.0000126
+0.65%
$ 12,635 $ 6
Feb 24, 6 AM $ 0.0000126
+0.49%
$ 12,570 $ 6
Feb 24, 5 AM $ 0.0000125
-1.74%
$ 12,503 $ 6
Feb 24, 4 AM $ 0.0000127
-0.18%
$ 12,738 $ 6
Feb 24, 3 AM $ 0.0000128
-0.66%
$ 12,762 $ 6
Feb 24, 2 AM $ 0.0000129
-0.87%
$ 12,862 $ 6
Feb 24, 1 AM $ 0.000013
-0.72%
$ 12,983 $ 7
Feb 24, 12 AM $ 0.0000131
+0.67%
$ 13,076 $ 7
Feb 23, 11 PM $ 0.000013
+0.35%
$ 12,989 $ 7
Feb 23, 10 PM $ 0.000013
+0.99%
$ 12,977 $ 7
Feb 23, 9 PM $ 0.0000129
+0.95%
$ 12,850 $ 401
Feb 23, 8 PM $ 0.0000127
-0.10%
$ 12,715 $ 397
Feb 23, 7 PM $ 0.0000127
-0.74%
$ 12,719 $ 397
Feb 23, 6 PM $ 0.0000128
+1.41%
$ 12,831 $ 400
Feb 23, 5 PM $ 0.0000127
-1.14%
$ 12,646 $ 395
Feb 23, 4 PM $ 0.0000128
+0.45%
$ 12,830 $ 399
Feb 23, 3 PM $ 0.0000128
-0.80%
$ 12,781 $ 395
Feb 23, 2 PM $ 0.0000129
-0.31%
$ 12,878 $ 398
Feb 23, 1 PM $ 0.000013
-1.11%
$ 12,943 $ 399
Feb 23, 12 PM $ 0.0000131
+1.19%
$ 13,078 $ 404
Feb 23, 11 AM $ 0.0000129
+0.08%
$ 12,950 $ 399
Feb 23, 10 AM $ 0.0000129
-0.44%
$ 12,910 $ 399
Feb 23, 9 AM $ 0.0000129
+1.29%
$ 12,933 $ 401
Feb 23, 8 AM $ 0.0000128
-0.61%
$ 12,781 $ 394
Feb 23, 7 AM $ 0.0000129
+0.60%
$ 12,858 $ 397