Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.0000306
-0.92%
$30,623 $137
Jun 8, 10 PM $0.0000309
-1.27%
$30,890 $139
Jun 8, 9 PM $0.0000313
+0.80%
$31,301 $140
Jun 8, 8 PM $0.0000311
+0.05%
$31,036 $139
Jun 8, 7 PM $0.000031
-1.69%
$31,026 $149
Jun 8, 6 PM $0.0000315
-0.54%
$31,510 $146
Jun 8, 5 PM $0.0000317
+0.57%
$31,661 $146
Jun 8, 4 PM $0.0000316
-0.06%
$31,531 $145
Jun 8, 3 PM $0.0000316
-0.14%
$31,605 $146
Jun 8, 2 PM $0.0000316
-0.48%
$31,609 $146
Jun 8, 1 PM $0.0000317
-0.06%
$31,721 $147
Jun 8, 12 PM $0.0000317
+0.33%
$31,687 $146
Jun 8, 11 AM $0.0000316
+1.28%
$31,612 $146
Jun 8, 10 AM $0.0000312
+3.38%
$31,216 $145
Jun 8, 9 AM $0.0000303
+0.61%
$30,232 $146
Jun 8, 8 AM $0.0000301
-0.54%
$30,078 $25
Jun 8, 7 AM $0.0000302
+0.90%
$30,191 $26
Jun 8, 6 AM $0.0000299
+1.62%
$29,902 $25
Jun 8, 5 AM $0.0000294
-0.01%
$29,415 $34
Jun 8, 4 AM $0.0000295
-0.92%
$29,452 $38
Jun 8, 3 AM $0.0000297
-0.33%
$29,704 $29
Jun 8, 2 AM $0.0000299
+0.56%
$29,836 $27
Jun 8, 1 AM $0.0000297
-1.63%
$29,671 $27
Jun 8, 12 AM $0.0000302
+0.38%
$30,172 $26
Jun 7, 11 PM $0.00003
-0.20%
$30,018 $26
Jun 7, 10 PM $0.0000301
+3.82%
$30,125 $26
Jun 7, 9 PM $0.000029
-0.77%
$29,027 $25
Jun 7, 8 PM $0.0000293
+0.89%
$29,244 $25
Jun 7, 7 PM $0.000029
-2.42%
$28,993 $16
Jun 7, 6 PM $0.0000297
-0.38%
$29,693 $16
Jun 7, 5 PM $0.0000298
-0.02%
$29,825 $16
Jun 7, 4 PM $0.0000299
-0.21%
$29,869 $16
Jun 7, 3 PM $0.00003
-0.36%
$29,997 $19
Jun 7, 2 PM $0.0000301
+1.09%
$30,060 $19
Jun 7, 1 PM $0.0000297
+0.81%
$29,719 $19
Jun 7, 12 PM $0.0000295
-1.53%
$29,491 $19
Jun 7, 11 AM $0.00003
+0.43%
$29,936 $24
Jun 7, 10 AM $0.0000299
-0.84%
$29,862 $22
Jun 7, 9 AM $0.0000302
-0.39%
$30,176 $22
Jun 7, 8 AM $0.0000303
-0.76%
$30,268 $27
Jun 7, 7 AM $0.0000305
-1.18%
$30,516 $27
Jun 7, 6 AM $0.0000311
+2.24%
$31,079 $25
Jun 7, 5 AM $0.0000304
+1.58%
$30,421 $15
Jun 7, 4 AM $0.0000299
+0.67%
$29,906 $14
Jun 7, 3 AM $0.0000297
+0.70%
$29,662 $16
Jun 7, 2 AM $0.0000295
-0.71%
$29,479 $18
Jun 7, 1 AM $0.0000297
+0.92%
$29,660 $20
Jun 7, 12 AM $0.0000294
+0.93%
$29,410 $19
Jun 6, 11 PM $0.0000291
+0.45%
$29,110 $19
Jun 6, 10 PM $0.000029
-0.29%
$28,954 $19