OPEN INVESTMENT APP Historical Data

OPENAPP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000022
-0.09%
$ 22,007 $ 0.1
Jan 9, 4 AM $ 0.0000221
+0.24%
$ 22,049 $ 0.1
Jan 9, 3 AM $ 0.000022
+0.22%
$ 21,936 $ 0.1
Jan 9, 2 AM $ 0.0000219
+0.28%
$ 21,921 $ 0.1
Jan 9, 1 AM $ 0.000022
-0.26%
$ 21,943 $ 0.1
Jan 9, 12 AM $ 0.000022
+1.14%
$ 22,018 $ 0.1
Jan 8, 11 PM $ 0.0000218
+0.15%
$ 21,800 $ 6
Jan 8, 10 PM $ 0.0000219
+0.38%
$ 21,903 $ 6
Jan 8, 9 PM $ 0.0000218
+1.51%
$ 21,815 $ 6
Jan 8, 8 PM $ 0.0000215
-2.27%
$ 21,491 $ 6
Jan 8, 7 PM $ 0.000022
-0.17%
$ 22,028 $ 13
Jan 8, 6 PM $ 0.0000221
-0.09%
$ 22,069 $ 13
Jan 8, 5 PM $ 0.0000221
-0.01%
$ 22,050 $ 13
Jan 8, 4 PM $ 0.0000221
+1.62%
$ 22,066 $ 13
Jan 8, 3 PM $ 0.0000216
+1.51%
$ 21,631 $ 13
Jan 8, 2 PM $ 0.0000213
-0.19%
$ 21,309 $ 13
Jan 8, 1 PM $ 0.0000214
-0.11%
$ 21,362 $ 13
Jan 8, 12 PM $ 0.0000214
-1.66%
$ 21,393 $ 13
Jan 8, 11 AM $ 0.0000218
+0.12%
$ 21,761 $ 13
Jan 8, 10 AM $ 0.0000217
+1.13%
$ 21,733 $ 13
Jan 8, 9 AM $ 0.0000215
-2.75%
$ 21,511 $ 13
Jan 8, 8 AM $ 0.0000222
+1.84%
$ 22,165 $ 13
Jan 8, 7 AM $ 0.0000218
+0.25%
$ 21,758 $ 13
Jan 8, 6 AM $ 0.0000218
-1.09%
$ 21,763 $ 13
Jan 8, 5 AM $ 0.000022
+0.19%
$ 22,021 $ 13
Jan 8, 4 AM $ 0.000022
+0.55%
$ 21,977 $ 13
Jan 8, 3 AM $ 0.0000219
+0.10%
$ 21,905 $ 13
Jan 8, 2 AM $ 0.000022
-1.63%
$ 21,941 $ 13
Jan 8, 1 AM $ 0.0000222
+0.21%
$ 22,202 $ 13
Jan 8, 12 AM $ 0.0000222
+0.33%
$ 22,176 $ 13
Jan 7, 11 PM $ 0.0000222
+0.14%
$ 22,198 $ 13
Jan 7, 10 PM $ 0.0000222
-0.20%
$ 22,164 $ 13
Jan 7, 9 PM $ 0.0000222
-0.33%
$ 22,221 $ 13
Jan 7, 8 PM $ 0.0000224
-0.11%
$ 22,340 $ 13
Jan 7, 7 PM $ 0.0000224
+0.69%
$ 22,386 $ 0.1
Jan 7, 6 PM $ 0.0000223
+0.85%
$ 22,314 $ 0.1
Jan 7, 5 PM $ 0.0000221
+0.95%
$ 22,115 $ 0.1
Jan 7, 4 PM $ 0.000022
-2.55%
$ 22,010 $ 0.1
Jan 7, 3 PM $ 0.0000226
-0.99%
$ 22,603 $ 0
Jan 7, 2 PM $ 0.0000226
-1.28%
$ 22,628 $ 0
Jan 7, 1 PM $ 0.000023
+0.31%
$ 23,000 $ 0
Jan 7, 12 PM $ 0.000023
-0.50%
$ 22,946 $ 0
Jan 7, 11 AM $ 0.0000231
+0.28%
$ 23,078 $ 0
Jan 7, 10 AM $ 0.000023
-0.27%
$ 22,947 $ 0
Jan 7, 9 AM $ 0.0000229
-0.97%
$ 22,893 $ 0
Jan 7, 8 AM $ 0.0000231
-0.09%
$ 23,110 $ 2
Jan 7, 7 AM $ 0.0000232
+1.57%
$ 23,134 $ 2
Jan 7, 6 AM $ 0.0000228
+0.01%
$ 22,768 $ 2
Jan 7, 5 AM $ 0.0000228
-0.11%
$ 22,778 $ 2
Jan 7, 4 AM $ 0.0000227
+1.12%
$ 22,717 $ 2