Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.000029
+0.30%
$29,018 $28
Jun 6, 8 PM $0.0000289
+0.55%
$28,918 $28
Jun 6, 7 PM $0.0000288
-0.76%
$28,761 $43
Jun 6, 6 PM $0.000029
+0.62%
$29,005 $47
Jun 6, 5 PM $0.0000289
-0.94%
$28,832 $47
Jun 6, 4 PM $0.0000291
-0.27%
$29,125 $59
Jun 6, 3 PM $0.0000292
-0.36%
$29,175 $89
Jun 6, 2 PM $0.0000293
+0.30%
$29,291 $97
Jun 6, 1 PM $0.0000293
-0.24%
$29,235 $97
Jun 6, 12 PM $0.0000292
+0.85%
$29,142 $97
Jun 6, 11 AM $0.0000289
+0.77%
$28,863 $94
Jun 6, 10 AM $0.0000286
-2.15%
$28,558 $93
Jun 6, 9 AM $0.0000293
-0.03%
$29,242 $95
Jun 6, 8 AM $0.0000293
+1.64%
$29,246 $91
Jun 6, 7 AM $0.0000288
-0.49%
$28,757 $89
Jun 6, 6 AM $0.0000289
+2.01%
$28,929 $90
Jun 6, 5 AM $0.0000283
+2.40%
$28,282 $88
Jun 6, 4 AM $0.0000274
-2.67%
$27,431 $83
Jun 6, 3 AM $0.0000282
-1.08%
$28,167 $90
Jun 6, 2 AM $0.0000285
-0.86%
$28,527 $94
Jun 6, 1 AM $0.0000288
-1.42%
$28,814 $94
Jun 6, 12 AM $0.0000292
+0.72%
$29,199 $95
Jun 5, 11 PM $0.000029
-1.82%
$28,958 $95
Jun 5, 10 PM $0.0000294
-0.49%
$29,380 $96
Jun 5, 9 PM $0.0000296
+3.91%
$29,594 $99
Jun 5, 8 PM $0.0000285
+2.02%
$28,479 $98
Jun 5, 7 PM $0.0000278
+1.16%
$27,812 $82
Jun 5, 6 PM $0.0000275
-2.75%
$27,528 $76
Jun 5, 5 PM $0.0000284
+1.65%
$28,376 $78
Jun 5, 4 PM $0.0000279
+1.67%
$27,859 $70
Jun 5, 3 PM $0.0000276
-2.92%
$27,535 $45
Jun 5, 2 PM $0.0000284
-2.08%
$28,357 $38
Jun 5, 1 PM $0.0000292
+0.00%
$29,195 $38
Jun 5, 12 PM $0.0000292
-0.54%
$29,200 $39
Jun 5, 11 AM $0.0000295
-1.42%
$29,453 $37
Jun 5, 10 AM $0.0000299
-1.74%
$29,894 $37
Jun 5, 9 AM $0.0000303
+1.67%
$30,315 $42
Jun 5, 8 AM $0.0000298
-1.86%
$29,800 $41
Jun 5, 7 AM $0.0000303
+1.27%
$30,299 $42
Jun 5, 6 AM $0.0000299
-2.97%
$29,921 $52
Jun 5, 5 AM $0.000031
-1.17%
$31,006 $54
Jun 5, 4 AM $0.0000313
+1.23%
$31,287 $60
Jun 5, 3 AM $0.0000308
-2.45%
$30,800 $52
Jun 5, 2 AM $0.0000318
-2.98%
$31,822 $46
Jun 5, 1 AM $0.0000328
-0.03%
$32,799 $67
Jun 5, 12 AM $0.0000329
+0.07%
$32,882 $72
Jun 4, 11 PM $0.0000329
+1.31%
$32,887 $84
Jun 4, 10 PM $0.0000323
-0.09%
$32,320 $83
Jun 4, 9 PM $0.0000326
-1.45%
$32,536 $191
Jun 4, 8 PM $0.000033
-1.27%
$32,972 $194