OPEN INVESTMENT APP Historical Data

OPENAPP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0000228
-0.11%
$ 22,778 $ 2
Jan 7, 4 AM $ 0.0000227
+1.12%
$ 22,717 $ 2
Jan 7, 3 AM $ 0.0000225
-0.34%
$ 22,468 $ 2
Jan 7, 2 AM $ 0.0000226
+0.01%
$ 22,545 $ 5
Jan 7, 1 AM $ 0.0000226
-1.05%
$ 22,541 $ 5
Jan 7, 12 AM $ 0.0000228
-1.66%
$ 22,810 $ 6
Jan 6, 11 PM $ 0.0000232
+0.43%
$ 23,168 $ 6
Jan 6, 10 PM $ 0.0000231
-0.38%
$ 23,088 $ 6
Jan 6, 9 PM $ 0.0000232
+1.49%
$ 23,204 $ 6
Jan 6, 8 PM $ 0.0000229
+1.72%
$ 22,886 $ 6
Jan 6, 7 PM $ 0.0000225
+0.16%
$ 22,526 $ 5
Jan 6, 6 PM $ 0.0000225
+0.30%
$ 22,453 $ 5
Jan 6, 5 PM $ 0.0000224
-1.11%
$ 22,381 $ 5
Jan 6, 4 PM $ 0.0000226
-2.48%
$ 22,543 $ 48
Jan 6, 3 PM $ 0.0000233
-2.36%
$ 23,300 $ 49
Jan 6, 2 PM $ 0.000024
+1.22%
$ 23,938 $ 51
Jan 6, 1 PM $ 0.0000236
+0.46%
$ 23,633 $ 50
Jan 6, 12 PM $ 0.0000235
+0.66%
$ 23,468 $ 50
Jan 6, 11 AM $ 0.0000233
+0.54%
$ 23,327 $ 50
Jan 6, 10 AM $ 0.0000232
+0.20%
$ 23,177 $ 49
Jan 6, 9 AM $ 0.0000231
+0.00%
$ 23,105 $ 49
Jan 6, 8 AM $ 0.0000231
-0.11%
$ 23,116 $ 49
Jan 6, 7 AM $ 0.0000232
-0.97%
$ 23,160 $ 49
Jan 6, 6 AM $ 0.0000234
+0.49%
$ 23,355 $ 50
Jan 6, 5 AM $ 0.0000233
-0.84%
$ 23,298 $ 49
Jan 6, 4 AM $ 0.0000235
+0.55%
$ 23,489 $ 50
Jan 6, 3 AM $ 0.0000234
+0.36%
$ 23,388 $ 50
Jan 6, 2 AM $ 0.0000233
+0.07%
$ 23,242 $ 44
Jan 6, 1 AM $ 0.0000233
+0.79%
$ 23,260 $ 44
Jan 6, 12 AM $ 0.000023
-0.99%
$ 23,029 $ 44
Jan 5, 11 PM $ 0.0000233
-0.08%
$ 23,261 $ 44
Jan 5, 10 PM $ 0.0000233
+0.66%
$ 23,238 $ 44
Jan 5, 9 PM $ 0.0000231
-0.09%
$ 23,092 $ 44
Jan 5, 8 PM $ 0.0000232
-0.46%
$ 23,145 $ 44
Jan 5, 7 PM $ 0.0000233
-0.28%
$ 23,249 $ 44
Jan 5, 6 PM $ 0.0000234
+1.43%
$ 23,406 $ 44
Jan 5, 5 PM $ 0.000023
-2.75%
$ 23,029 $ 44
Jan 5, 4 PM $ 0.0000237
+2.78%
$ 23,701 $ 0
Jan 5, 3 PM $ 0.0000232
+2.13%
$ 23,138 $ 0
Jan 5, 2 PM $ 0.0000227
+0.93%
$ 22,659 $ 0
Jan 5, 1 PM $ 0.0000224
-1.11%
$ 22,408 $ 13
Jan 5, 12 PM $ 0.0000226
+0.50%
$ 22,606 $ 13
Jan 5, 11 AM $ 0.0000225
+0.06%
$ 22,471 $ 13
Jan 5, 10 AM $ 0.0000225
-0.26%
$ 22,448 $ 13
Jan 5, 9 AM $ 0.0000225
-0.72%
$ 22,454 $ 13
Jan 5, 8 AM $ 0.0000226
-0.47%
$ 22,600 $ 13
Jan 5, 7 AM $ 0.0000227
+0.62%
$ 22,689 $ 13
Jan 5, 6 AM $ 0.0000225
-0.61%
$ 22,518 $ 13
Jan 5, 5 AM $ 0.0000227
+0.02%
$ 22,700 $ 13
Jan 5, 4 AM $ 0.0000227
-1.18%
$ 22,713 $ 13