OPEN INVESTMENT APP Historical Data

OPENAPP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000129
+0.60%
$ 12,858 $ 397
Feb 23, 6 AM $ 0.0000128
+0.91%
$ 12,768 $ 396
Feb 23, 5 AM $ 0.0000127
+0.61%
$ 12,667 $ 392
Feb 23, 4 AM $ 0.0000126
-0.90%
$ 12,601 $ 390
Feb 23, 3 AM $ 0.0000127
+0.03%
$ 12,686 $ 394
Feb 23, 2 AM $ 0.0000127
-0.19%
$ 12,678 $ 392
Feb 23, 1 AM $ 0.0000127
-3.88%
$ 12,708 $ 481
Feb 23, 12 AM $ 0.0000132
-0.59%
$ 13,221 $ 501
Feb 22, 11 PM $ 0.0000133
-0.02%
$ 13,282 $ 504
Feb 22, 10 PM $ 0.0000127
+6.13%
$ 12,687 $ 506
Feb 22, 9 PM $ 0.000012
+0.06%
$ 11,956 $ 95
Feb 22, 8 PM $ 0.000012
+0.35%
$ 11,954 $ 95
Feb 22, 7 PM $ 0.0000119
-0.05%
$ 11,911 $ 94
Feb 22, 6 PM $ 0.0000119
+0.05%
$ 11,913 $ 94
Feb 22, 5 PM $ 0.0000119
-0.16%
$ 11,904 $ 94
Feb 22, 4 PM $ 0.0000119
-0.12%
$ 11,914 $ 94
Feb 22, 3 PM $ 0.0000119
+0.08%
$ 11,922 $ 94
Feb 22, 2 PM $ 0.0000119
-0.16%
$ 11,930 $ 97
Feb 22, 1 PM $ 0.000012
+0.43%
$ 11,948 $ 98
Feb 22, 12 PM $ 0.0000119
-1.97%
$ 11,885 $ 97
Feb 22, 11 AM $ 0.0000121
-0.98%
$ 12,123 $ 99
Feb 22, 10 AM $ 0.0000123
+0.15%
$ 12,243 $ 100
Feb 22, 9 AM $ 0.0000122
+0.05%
$ 12,218 $ 100
Feb 22, 8 AM $ 0.0000122
-1.31%
$ 12,215 $ 100
Feb 22, 7 AM $ 0.0000124
+1.57%
$ 12,374 $ 101
Feb 22, 6 AM $ 0.0000122
+0.66%
$ 12,168 $ 100
Feb 22, 5 AM $ 0.0000121
-0.32%
$ 12,088 $ 100
Feb 22, 4 AM $ 0.0000121
+0.22%
$ 12,123 $ 100
Feb 22, 3 AM $ 0.0000121
-0.18%
$ 12,088 $ 99
Feb 22, 2 AM $ 0.0000121
+1.46%
$ 12,119 $ 100
Feb 22, 1 AM $ 0.000012
+0.20%
$ 11,947 $ 7
Feb 22, 12 AM $ 0.0000119
-1.32%
$ 11,901 $ 7
Feb 21, 11 PM $ 0.0000121
-0.19%
$ 12,077 $ 7
Feb 21, 10 PM $ 0.0000121
+0.24%
$ 12,100 $ 5
Feb 21, 9 PM $ 0.0000121
+0.00%
$ 12,057 $ 5
Feb 21, 8 PM $ 0.0000121
-0.89%
$ 12,056 $ 5
Feb 21, 7 PM $ 0.0000122
-0.03%
$ 12,175 $ 10
Feb 21, 6 PM $ 0.0000122
+0.07%
$ 12,175 $ 10
Feb 21, 5 PM $ 0.0000122
-0.68%
$ 12,169 $ 10
Feb 21, 4 PM $ 0.0000123
-0.22%
$ 12,276 $ 10
Feb 21, 3 PM $ 0.0000123
-0.69%
$ 12,260 $ 10
Feb 21, 2 PM $ 0.0000124
+0.83%
$ 12,360 $ 7
Feb 21, 1 PM $ 0.0000122
-0.03%
$ 12,220 $ 7
Feb 21, 12 PM $ 0.0000122
-0.14%
$ 12,234 $ 7
Feb 21, 11 AM $ 0.0000122
-0.04%
$ 12,238 $ 7
Feb 21, 10 AM $ 0.0000123
-0.23%
$ 12,260 $ 7
Feb 21, 9 AM $ 0.0000123
+1.90%
$ 12,261 $ 7
Feb 21, 8 AM $ 0.000012
+0.91%
$ 12,022 $ 6
Feb 21, 7 AM $ 0.0000118
-0.92%
$ 11,811 $ 6
Feb 21, 6 AM $ 0.0000119
-0.71%
$ 11,920 $ 5