OPEN INVESTMENT APP Historical Data

OPENAPP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000227
-1.18%
$ 22,713 $ 13
Jan 5, 3 AM $ 0.000023
+0.15%
$ 22,972 $ 13
Jan 5, 2 AM $ 0.000023
-0.99%
$ 22,962 $ 13
Jan 5, 1 AM $ 0.0000232
+1.39%
$ 23,173 $ 13
Jan 5, 12 AM $ 0.0000231
+1.23%
$ 23,077 $ 13
Jan 4, 11 PM $ 0.0000228
-0.12%
$ 22,787 $ 13
Jan 4, 10 PM $ 0.0000228
-1.06%
$ 22,802 $ 13
Jan 4, 9 PM $ 0.0000228
+0.33%
$ 22,773 $ 13
Jan 4, 8 PM $ 0.0000227
+1.01%
$ 22,687 $ 13
Jan 4, 7 PM $ 0.0000226
-0.24%
$ 22,576 $ 16
Jan 4, 6 PM $ 0.0000226
-1.19%
$ 22,633 $ 16
Jan 4, 5 PM $ 0.0000229
-1.92%
$ 22,904 $ 16
Jan 4, 4 PM $ 0.0000229
+1.20%
$ 22,887 $ 17
Jan 4, 3 PM $ 0.0000226
-0.40%
$ 22,538 $ 17
Jan 4, 2 PM $ 0.0000226
-0.75%
$ 22,619 $ 17
Jan 4, 1 PM $ 0.0000227
+0.09%
$ 22,716 $ 4
Jan 4, 12 PM $ 0.0000228
-0.13%
$ 22,765 $ 4
Jan 4, 11 AM $ 0.0000228
+0.68%
$ 22,751 $ 4
Jan 4, 10 AM $ 0.0000226
+0.14%
$ 22,597 $ 4
Jan 4, 9 AM $ 0.0000226
+1.23%
$ 22,557 $ 4
Jan 4, 8 AM $ 0.0000223
-0.09%
$ 22,295 $ 3
Jan 4, 7 AM $ 0.0000224
+0.86%
$ 22,352 $ 4
Jan 4, 6 AM $ 0.0000221
-1.48%
$ 22,126 $ 4
Jan 4, 5 AM $ 0.0000224
+0.21%
$ -- $ 4
Jan 4, 4 AM $ 0.0000224
-0.16%
$ -- $ 4
Jan 4, 3 AM $ 0.0000224
+0.87%
$ -- $ 4
Jan 4, 2 AM $ 0.0000222
-0.13%
$ -- $ 4
Jan 4, 1 AM $ 0.0000222
+0.43%
$ -- $ 4
Jan 4, 12 AM $ 0.0000221
-0.81%
$ -- $ 16
Jan 3, 11 PM $ 0.0000221
+1.25%
$ 22,043 $ 16
Jan 3, 10 PM $ 0.000022
+0.56%
$ 22,017 $ 19
Jan 3, 9 PM $ 0.0000219
+0.07%
$ 21,903 $ 19
Jan 3, 8 PM $ 0.0000219
-0.06%
$ 21,906 $ 19
Jan 3, 7 PM $ 0.0000219
-0.17%
$ 21,882 $ 16
Jan 3, 6 PM $ 0.0000219
+0.23%
$ 21,902 $ 18
Jan 3, 5 PM $ 0.0000219
-0.13%
$ 21,874 $ 18
Jan 3, 4 PM $ 0.0000219
+0.12%
$ 21,885 $ 18
Jan 3, 3 PM $ 0.0000219
-0.24%
$ 21,839 $ 18
Jan 3, 2 PM $ 0.000022
-0.56%
$ 21,997 $ 18
Jan 3, 1 PM $ 0.0000221
+0.56%
$ 22,102 $ 18
Jan 3, 12 PM $ 0.000022
+0.93%
$ 21,955 $ 18
Jan 3, 11 AM $ 0.0000218
-0.42%
$ 21,762 $ 18
Jan 3, 10 AM $ 0.0000218
-0.17%
$ 21,795 $ 18
Jan 3, 9 AM $ 0.0000218
+0.55%
$ 21,834 $ 18
Jan 3, 8 AM $ 0.0000217
+0.03%
$ 21,707 $ 18
Jan 3, 7 AM $ 0.0000217
-1.64%
$ 21,718 $ 18
Jan 3, 6 AM $ 0.0000221
-0.61%
$ 22,094 $ 18
Jan 3, 5 AM $ 0.0000223
-0.47%
$ 22,239 $ 18
Jan 3, 4 AM $ 0.0000224
-0.70%
$ 22,345 $ 18
Jan 3, 3 AM $ 0.0000225
+0.17%
$ 22,429 $ 18