Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 7 AM | $ 0.0000118 | -0.92% | ||
| Feb 21, 6 AM | $ 0.0000119 | -0.71% | ||
| Feb 21, 5 AM | $ 0.000012 | +1.05% | ||
| Feb 21, 4 AM | $ 0.0000119 | +0.68% | ||
| Feb 21, 3 AM | $ 0.0000118 | -1.09% | ||
| Feb 21, 2 AM | $ 0.0000119 | +0.50% | ||
| Feb 21, 1 AM | $ 0.0000119 | -0.15% | ||
| Feb 21, 12 AM | $ 0.0000119 | -0.82% | ||
| Feb 20, 11 PM | $ 0.000012 | +0.43% | ||
| Feb 20, 10 PM | $ 0.0000119 | -0.38% | ||
| Feb 20, 9 PM | $ 0.000012 | -0.34% | ||
| Feb 20, 8 PM | $ 0.000012 | +0.79% | ||
| Feb 20, 7 PM | $ 0.0000119 | +0.39% | ||
| Feb 20, 6 PM | $ 0.0000119 | +1.05% | ||
| Feb 20, 5 PM | $ 0.0000117 | -1.03% | ||
| Feb 20, 4 PM | $ 0.0000118 | +0.61% | ||
| Feb 20, 3 PM | $ 0.0000117 | +0.18% | ||
| Feb 20, 2 PM | $ 0.0000117 | +0.06% | ||
| Feb 20, 1 PM | $ 0.0000117 | -0.97% | ||
| Feb 20, 12 PM | $ 0.0000118 | +0.25% | ||
| Feb 20, 11 AM | $ 0.0000118 | -0.70% | ||
| Feb 20, 10 AM | $ 0.0000119 | +0.20% | ||
| Feb 20, 9 AM | $ 0.0000119 | -0.01% | ||
| Feb 20, 8 AM | $ 0.0000119 | -0.73% | ||
| Feb 20, 7 AM | $ 0.000012 | +0.13% | ||
| Feb 20, 6 AM | $ 0.000012 | +0.24% | ||
| Feb 20, 5 AM | $ 0.0000119 | +0.97% | ||
| Feb 20, 4 AM | $ 0.0000118 | -0.79% | ||
| Feb 20, 3 AM | $ 0.0000119 | +0.15% | ||
| Feb 20, 2 AM | $ 0.0000119 | -0.94% | ||
| Feb 20, 1 AM | $ 0.000012 | +0.66% | ||
| Feb 20, 12 AM | $ 0.0000119 | -0.31% | ||
| Feb 19, 11 PM | $ 0.0000119 | +1.14% | ||
| Feb 19, 10 PM | $ 0.0000118 | +0.23% | ||
| Feb 19, 9 PM | $ 0.0000118 | -0.22% | ||
| Feb 19, 8 PM | $ 0.0000118 | -0.32% | ||
| Feb 19, 7 PM | $ 0.0000118 | -0.69% | ||
| Feb 19, 6 PM | $ 0.0000119 | +0.65% | ||
| Feb 19, 5 PM | $ 0.0000118 | -0.30% | ||
| Feb 19, 4 PM | $ 0.0000119 | +0.62% | ||
| Feb 19, 3 PM | $ 0.0000118 | -1.86% | ||
| Feb 19, 2 PM | $ 0.000012 | +1.34% | ||
| Feb 19, 1 PM | $ 0.0000118 | -1.25% | ||
| Feb 19, 12 PM | $ 0.000012 | +0.01% | ||
| Feb 19, 11 AM | $ 0.000012 | -0.20% | ||
| Feb 19, 10 AM | $ 0.000012 | -0.37% | ||
| Feb 19, 9 AM | $ 0.000012 | +0.34% | ||
| Feb 19, 8 AM | $ 0.000012 | -1.83% | ||
| Feb 19, 7 AM | $ 0.0000122 | -0.10% | ||
| Feb 19, 6 AM | $ 0.0000122 | +0.55% | ||