Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.000033
-1.27%
$32,972 $194
Jun 4, 7 PM $0.0000334
+0.12%
$33,395 $196
Jun 4, 6 PM $0.0000334
+0.20%
$33,403 $196
Jun 4, 5 PM $0.0000334
-3.72%
$33,370 $196
Jun 4, 4 PM $0.0000345
+1.16%
$34,438 $199
Jun 4, 3 PM $0.000034
+3.21%
$33,931 $189
Jun 4, 2 PM $0.0000329
+0.66%
$32,833 $186
Jun 4, 1 PM $0.0000326
-0.49%
$32,540 $184
Jun 4, 12 PM $0.0000327
+1.08%
$32,717 $184
Jun 4, 11 AM $0.0000324
+0.05%
$32,346 $185
Jun 4, 10 AM $0.0000324
+0.94%
$32,381 $187
Jun 4, 9 AM $0.000032
-2.02%
$31,983 $181
Jun 4, 8 AM $0.0000327
-0.96%
$32,643 $191
Jun 4, 7 AM $0.000033
-0.94%
$33,025 $200
Jun 4, 6 AM $0.0000334
-0.48%
$33,394 $191
Jun 4, 5 AM $0.0000336
-1.78%
$33,556 $547
Jun 4, 4 AM $0.0000343
-2.24%
$34,294 $552
Jun 4, 3 AM $0.0000351
+2.82%
$35,079 $575
Jun 4, 2 AM $0.0000341
+0.19%
$34,123 $559
Jun 4, 1 AM $0.0000343
-5.89%
$34,245 $542
Jun 4, 12 AM $0.0000365
-3.22%
$36,443 $575
Jun 3, 11 PM $0.0000377
-1.68%
$37,656 $564
Jun 3, 10 PM $0.0000384
+5.35%
$38,330 $574
Jun 3, 9 PM $0.0000364
+4.63%
$36,330 $436
Jun 3, 8 PM $0.0000348
-2.24%
$34,761 $412
Jun 3, 7 PM $0.0000356
+1.15%
$35,569 $421
Jun 3, 6 PM $0.0000352
-0.25%
$35,141 $417
Jun 3, 5 PM $0.0000353
+0.07%
$35,277 $425
Jun 3, 4 PM $0.0000351
-2.37%
$35,043 $425
Jun 3, 3 PM $0.0000359
-2.42%
$35,895 $440
Jun 3, 2 PM $0.0000368
+1.39%
$36,747 $446
Jun 3, 1 PM $0.0000362
+1.99%
$36,206 $446
Jun 3, 12 PM $0.0000354
+1.36%
$35,370 $434
Jun 3, 11 AM $0.0000349
-0.39%
$34,850 $436
Jun 3, 10 AM $0.000035
-0.40%
$34,967 $436
Jun 3, 9 AM $0.0000351
-2.72%
$35,108 $440
Jun 3, 8 AM $0.0000361
+0.56%
$36,088 $436
Jun 3, 7 AM $0.0000359
-1.44%
$35,900 $437
Jun 3, 6 AM $0.0000365
+5.57%
$36,459 $444
Jun 3, 5 AM $0.0000346
-0.24%
$34,550 $46
Jun 3, 4 AM $0.0000345
+1.90%
$34,485 $46
Jun 3, 3 AM $0.0000338
-1.55%
$33,826 $36
Jun 3, 2 AM $0.0000344
-0.11%
$34,352 $37
Jun 3, 1 AM $0.0000343
+1.75%
$34,321 $43
Jun 3, 12 AM $0.0000338
+0.83%
$33,755 $42
Jun 2, 11 PM $0.0000333
-1.84%
$33,243 $42
Jun 2, 10 PM $0.000034
-1.24%
$34,025 $42
Jun 2, 9 PM $0.0000345
-0.57%
$34,489 $43
Jun 2, 8 PM $0.0000347
+2.56%
$34,646 $43
Jun 2, 7 PM $0.0000336
-0.87%
$33,552 $42