OPEN INVESTMENT APP Historical Data

OPENAPP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0000122
+0.55%
$ 12,212 $ 57
Feb 19, 5 AM $ 0.0000121
-0.31%
$ 12,127 $ 57
Feb 19, 4 AM $ 0.0000122
-2.06%
$ 12,170 $ 55
Feb 19, 3 AM $ 0.0000124
+0.25%
$ 12,412 $ 1
Feb 19, 2 AM $ 0.0000124
-0.33%
$ 12,381 $ 1
Feb 19, 1 AM $ 0.0000124
+0.56%
$ 12,413 $ 1
Feb 19, 12 AM $ 0.0000124
+0.29%
$ 12,347 $ 1
Feb 18, 11 PM $ 0.0000123
-0.52%
$ 12,309 $ 1
Feb 18, 10 PM $ 0.0000124
+0.82%
$ 12,383 $ 1
Feb 18, 9 PM $ 0.0000124
-1.06%
$ 12,379 $ 1
Feb 18, 8 PM $ 0.0000126
+0.76%
$ 12,559 $ 2
Feb 18, 7 PM $ 0.0000125
-0.70%
$ 12,483 $ 4
Feb 18, 6 PM $ 0.0000126
-1.85%
$ 12,581 $ 4
Feb 18, 5 PM $ 0.0000128
+0.50%
$ 12,827 $ 4
Feb 18, 4 PM $ 0.0000128
-1.09%
$ 12,756 $ 6
Feb 18, 3 PM $ 0.0000129
+0.78%
$ 12,909 $ 6
Feb 18, 2 PM $ 0.0000128
-0.03%
$ 12,772 $ 6
Feb 18, 1 PM $ 0.0000128
-0.48%
$ 12,803 $ 6
Feb 18, 12 PM $ 0.0000129
-0.47%
$ 12,873 $ 6
Feb 18, 11 AM $ 0.0000129
-0.02%
$ 12,933 $ 6
Feb 18, 10 AM $ 0.0000129
-0.32%
$ 12,932 $ 6
Feb 18, 9 AM $ 0.000013
-0.01%
$ 12,968 $ 6
Feb 18, 8 AM $ 0.000013
-0.66%
$ 12,977 $ 6
Feb 18, 7 AM $ 0.0000131
+0.32%
$ 13,076 $ 6
Feb 18, 6 AM $ 0.0000131
+0.25%
$ 13,049 $ 6
Feb 18, 5 AM $ 0.000013
+0.05%
$ 13,025 $ 6
Feb 18, 4 AM $ 0.000013
-0.13%
$ 13,014 $ 6
Feb 18, 3 AM $ 0.000013
+0.37%
$ 13,016 $ 6
Feb 18, 2 AM $ 0.000013
+0.37%
$ 12,970 $ 6
Feb 18, 1 AM $ 0.0000129
-0.82%
$ 12,916 $ 6
Feb 18, 12 AM $ 0.000013
-0.19%
$ 13,027 $ 6
Feb 17, 11 PM $ 0.000013
-0.92%
$ 12,969 $ 6
Feb 17, 10 PM $ 0.0000131
+0.05%
$ 13,098 $ 6
Feb 17, 9 PM $ 0.0000131
+0.09%
$ 13,090 $ 6
Feb 17, 8 PM $ 0.0000131
-0.45%
$ 13,095 $ 4
Feb 17, 7 PM $ 0.0000132
-0.24%
$ 13,141 $ 2
Feb 17, 6 PM $ 0.0000132
+1.26%
$ 13,154 $ 2
Feb 17, 5 PM $ 0.000013
-2.59%
$ 13,012 $ 2
Feb 17, 4 PM $ 0.0000134
+0.97%
$ 13,358 $ 3
Feb 17, 3 PM $ 0.0000132
+1.28%
$ 13,197 $ 4
Feb 17, 2 PM $ 0.0000131
-1.85%
$ 13,043 $ 4
Feb 17, 1 PM $ 0.0000133
+0.11%
$ 13,243 $ 4
Feb 17, 12 PM $ 0.0000133
+0.05%
$ 13,242 $ 4
Feb 17, 11 AM $ 0.0000132
+0.59%
$ 13,232 $ 4
Feb 17, 10 AM $ 0.0000132
-0.47%
$ 13,145 $ 4
Feb 17, 9 AM $ 0.0000132
-0.13%
$ 13,197 $ 4
Feb 17, 8 AM $ 0.0000132
-0.52%
$ 13,224 $ 4
Feb 17, 7 AM $ 0.0000133
-0.19%
$ 13,292 $ 4
Feb 17, 6 AM $ 0.0000133
+0.48%
$ 13,295 $ 4
Feb 17, 5 AM $ 0.0000132
-0.72%
$ 13,231 $ 4