Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.0000336
-0.87%
$33,552 $42
Jun 2, 6 PM $0.000034
-2.65%
$33,947 $44
Jun 2, 5 PM $0.0000349
+0.50%
$34,837 $42
Jun 2, 4 PM $0.0000347
+5.73%
$34,718 $147
Jun 2, 3 PM $0.0000327
-3.98%
$32,694 $140
Jun 2, 2 PM $0.0000342
-1.90%
$34,173 $153
Jun 2, 1 PM $0.0000349
+2.17%
$34,851 $152
Jun 2, 12 PM $0.0000342
-0.75%
$34,134 $149
Jun 2, 11 AM $0.0000341
+0.91%
$34,110 $148
Jun 2, 10 AM $0.0000338
+1.95%
$33,733 $146
Jun 2, 9 AM $0.0000331
-0.46%
$33,064 $140
Jun 2, 8 AM $0.0000333
-0.73%
$33,259 $140
Jun 2, 7 AM $0.0000336
+2.87%
$33,546 $138
Jun 2, 6 AM $0.0000327
-0.34%
$32,661 $134
Jun 2, 5 AM $0.0000329
+0.24%
$32,835 $137
Jun 2, 4 AM $0.0000329
+0.11%
$32,843 $274
Jun 2, 3 AM $0.0000328
+1.08%
$32,775 $297
Jun 2, 2 AM $0.0000323
+0.61%
$32,312 $304
Jun 2, 1 AM $0.0000321
-1.43%
$32,124 $297
Jun 2, 12 AM $0.0000326
-1.32%
$32,624 $301
Jun 1, 11 PM $0.0000331
-0.68%
$33,068 $305
Jun 1, 10 PM $0.0000333
-0.83%
$33,289 $311
Jun 1, 9 PM $0.0000335
-0.53%
$33,498 $313
Jun 1, 8 PM $0.0000338
-1.67%
$33,773 $314
Jun 1, 7 PM $0.0000343
+0.98%
$34,312 $321
Jun 1, 6 PM $0.000034
+4.14%
$34,002 $315
Jun 1, 5 PM $0.0000325
-0.39%
$32,450 $209
Jun 1, 4 PM $0.0000325
+2.99%
$32,443 $203
Jun 1, 3 PM $0.0000315
+2.14%
$31,508 $189
Jun 1, 2 PM $0.0000308
+0.38%
$30,778 $178
Jun 1, 1 PM $0.0000307
-0.82%
$30,655 $175
Jun 1, 12 PM $0.0000309
-1.51%
$30,928 $181
Jun 1, 11 AM $0.0000315
+1.38%
$31,443 $177
Jun 1, 10 AM $0.000031
+0.80%
$31,007 $175
Jun 1, 9 AM $0.0000308
+0.70%
$30,750 $174
Jun 1, 8 AM $0.0000305
+0.74%
$30,495 $172
Jun 1, 7 AM $0.0000303
-0.95%
$30,311 $228
Jun 1, 6 AM $0.0000307
-1.95%
$30,661 $230
Jun 1, 5 AM $0.0000313
+0.33%
$31,318 $235
Jun 1, 4 AM $0.0000312
-3.62%
$31,216 $235
Jun 1, 3 AM $0.0000325
+0.50%
$32,504 $82
Jun 1, 2 AM $0.0000324
+3.57%
$32,377 $71
Jun 1, 1 AM $0.0000314
-0.71%
$31,393 $68
Jun 1, 12 AM $0.0000317
+1.40%
$31,663 $69
May 31, 11 PM $0.0000312
-0.89%
$31,133 $68
May 31, 10 PM $0.0000314
+0.08%
$31,418 $65
May 31, 9 PM $0.0000315
+0.97%
$31,458 $73
May 31, 8 PM $0.0000309
+0.98%
$30,906 $72
May 31, 7 PM $0.0000306
+0.25%
$30,553 $71
May 31, 6 PM $0.0000305
-0.08%
$30,460 $71