OPEN INVESTMENT APP Historical Data

OPENAPP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000224
-0.70%
$ 22,345 $ 18
Jan 3, 3 AM $ 0.0000225
+0.17%
$ 22,429 $ 18
Jan 3, 2 AM $ 0.0000224
+0.57%
$ 22,421 $ 18
Jan 3, 1 AM $ 0.0000223
-1.42%
$ 22,304 $ 18
Jan 3, 12 AM $ 0.0000226
+0.69%
$ 22,560 $ 5
Jan 2, 11 PM $ 0.0000224
+1.64%
$ 22,383 $ 5
Jan 2, 10 PM $ 0.0000221
+0.73%
$ 22,076 $ 2
Jan 2, 9 PM $ 0.0000219
+0.87%
$ 21,877 $ 2
Jan 2, 8 PM $ 0.0000217
-0.51%
$ 21,669 $ 2
Jan 2, 7 PM $ 0.0000218
-0.11%
$ 21,765 $ 2
Jan 2, 4 PM $ 0.0000213
+0.00%
$ 21,272 $ 83
Jan 2, 3 PM $ 0.0000213
-0.45%
$ 21,272 $ 83
Jan 2, 2 PM $ 0.0000214
+0.87%
$ 21,414 $ 235
Jan 2, 1 PM $ 0.0000213
-0.39%
$ 21,265 $ 233
Jan 2, 12 PM $ 0.0000213
+0.19%
$ 21,323 $ 234
Jan 2, 11 AM $ 0.0000213
-0.12%
$ 21,276 $ 234
Jan 2, 10 AM $ 0.0000213
+0.26%
$ 21,307 $ 234
Jan 2, 9 AM $ 0.0000212
+0.62%
$ 21,208 $ 233
Jan 2, 8 AM $ 0.0000211
-0.51%
$ 21,064 $ 231
Jan 2, 7 AM $ 0.0000212
-0.55%
$ 21,178 $ 232
Jan 2, 6 AM $ 0.0000213
+0.17%
$ 21,311 $ 234
Jan 2, 5 AM $ 0.0000213
-0.05%
$ 21,249 $ 234
Jan 2, 4 AM $ 0.0000213
-0.55%
$ 21,246 $ 235
Jan 2, 3 AM $ 0.0000214
+0.66%
$ 21,398 $ 236
Jan 2, 2 AM $ 0.0000213
+0.25%
$ 21,273 $ 235
Jan 2, 1 AM $ 0.0000212
+0.71%
$ 21,231 $ 275
Jan 2, 12 AM $ 0.0000211
-0.48%
$ 21,092 $ 273
Jan 1, 11 PM $ 0.0000212
-0.11%
$ 21,195 $ 275
Jan 1, 10 PM $ 0.0000212
+0.37%
$ 21,189 $ 275
Jan 1, 9 PM $ 0.0000211
-0.74%
$ 21,095 $ 274
Jan 1, 8 PM $ 0.0000213
-0.18%
$ 21,267 $ 276
Jan 1, 7 PM $ 0.0000213
-0.60%
$ 21,294 $ 276
Jan 1, 6 PM $ 0.0000214
-0.84%
$ 21,401 $ 323
Jan 1, 5 PM $ 0.0000216
+1.26%
$ 21,539 $ 428
Jan 1, 4 PM $ 0.0000213
+0.73%
$ 21,261 $ 434
Jan 1, 3 PM $ 0.0000211
+3.13%
$ 21,084 $ 431
Jan 1, 2 PM $ 0.0000204
+2.01%
$ 20,383 $ 201
Jan 1, 1 PM $ 0.00002
+0.13%
$ 19,966 $ 196
Jan 1, 12 PM $ 0.00002
-0.23%
$ 19,942 $ 196
Jan 1, 11 AM $ 0.00002
+0.33%
$ 20,005 $ 196
Jan 1, 10 AM $ 0.00002
-0.24%
$ 19,946 $ 196
Jan 1, 9 AM $ 0.00002
+1.52%
$ 19,991 $ 196
Jan 1, 8 AM $ 0.0000197
+0.53%
$ 19,640 $ 193
Jan 1, 7 AM $ 0.0000195
-1.10%
$ 19,515 $ 192
Jan 1, 6 AM $ 0.0000198
+0.26%
$ 19,738 $ 194
Jan 1, 5 AM $ 0.0000197
+1.63%
$ 19,673 $ 193
Jan 1, 4 AM $ 0.0000193
-0.66%
$ 19,319 $ 189
Jan 1, 3 AM $ 0.0000195
-1.82%
$ 19,456 $ 190
Jan 1, 2 AM $ 0.0000198
+0.85%
$ 19,821 $ 194
Jan 1, 1 AM $ 0.0000196
+1.50%
$ 19,557 $ 154