Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.0000305
+0.73%
$30,470 $94
May 31, 4 PM $0.0000303
-0.90%
$30,247 $93
May 31, 3 PM $0.0000306
+0.41%
$30,564 $95
May 31, 2 PM $0.0000305
-2.87%
$30,452 $95
May 31, 1 PM $0.0000314
+0.35%
$31,381 $99
May 31, 12 PM $0.0000313
-1.50%
$31,304 $177
May 31, 11 AM $0.0000317
+1.20%
$31,683 $176
May 31, 10 AM $0.0000312
+0.06%
$31,229 $173
May 31, 9 AM $0.0000313
+0.39%
$31,319 $173
May 31, 8 AM $0.0000312
+1.65%
$31,136 $173
May 31, 7 AM $0.0000306
-1.49%
$30,593 $117
May 31, 6 AM $0.0000311
-0.03%
$31,083 $119
May 31, 5 AM $0.0000311
+1.31%
$31,074 $117
May 31, 4 AM $0.0000306
+0.16%
$30,594 $116
May 31, 3 AM $0.0000306
+0.32%
$30,546 $115
May 31, 2 AM $0.0000304
-0.22%
$30,377 $115
May 31, 1 AM $0.0000305
+0.24%
$30,463 $115
May 31, 12 AM $0.0000304
+0.25%
$30,354 $114
May 30, 11 PM $0.0000303
-0.08%
$30,251 $114
May 30, 10 PM $0.0000303
-0.92%
$30,251 $114
May 30, 9 PM $0.0000305
-0.29%
$30,520 $108
May 30, 8 PM $0.0000306
+0.32%
$30,608 $108
May 30, 7 PM $0.0000305
-1.44%
$30,504 $108
May 30, 6 PM $0.000031
+0.28%
$30,942 $89
May 30, 5 PM $0.0000309
-0.18%
$30,880 $89
May 30, 4 PM $0.0000309
-0.46%
$30,909 $89
May 30, 3 PM $0.0000311
-0.86%
$31,046 $88
May 30, 2 PM $0.0000313
+0.68%
$31,310 $91
May 30, 1 PM $0.0000311
+2.22%
$31,049 $89
May 30, 12 PM $0.0000303
+0.21%
$30,324 $7
May 30, 11 AM $0.0000302
+0.25%
$30,217 $7
May 30, 10 AM $0.0000302
+0.12%
$30,173 $7
May 30, 9 AM $0.0000302
+0.17%
$30,169 $7
May 30, 8 AM $0.0000302
-0.62%
$30,133 $7
May 30, 7 AM $0.0000303
-0.21%
$30,325 $8
May 30, 6 AM $0.0000304
+0.44%
$30,419 $8
May 30, 5 AM $0.0000303
+0.71%
$30,272 $8
May 30, 4 AM $0.00003
-1.43%
$30,014 $8
May 30, 3 AM $0.0000305
-0.98%
$30,452 $8
May 30, 2 AM $0.0000308
+1.47%
$30,746 $8
May 30, 1 AM $0.0000303
+0.71%
$30,259 $8
May 30, 12 AM $0.00003
+1.16%
$30,000 $8
May 29, 11 PM $0.0000297
-0.13%
$29,664 $11
May 29, 10 PM $0.0000297
-0.18%
$29,659 $11
May 29, 9 PM $0.0000298
-0.93%
$29,777 $11
May 29, 8 PM $0.0000301
+0.06%
$30,116 $12
May 29, 7 PM $0.0000301
-0.76%
$30,106 $17
May 29, 6 PM $0.0000305
-1.57%
$30,447 $12
May 29, 5 PM $0.000031
+0.52%
$31,017 $15
May 29, 4 PM $0.0000309
-0.30%
$30,859 $21