OPEN INVESTMENT APP Historical Data

OPENAPP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0000132
-0.72%
$ 13,231 $ 4
Feb 17, 4 AM $ 0.0000133
-0.19%
$ 13,337 $ 4
Feb 17, 3 AM $ 0.0000134
-0.68%
$ 13,356 $ 4
Feb 17, 2 AM $ 0.0000134
+0.40%
$ 13,440 $ 4
Feb 17, 1 AM $ 0.0000134
+0.04%
$ 13,405 $ 10
Feb 17, 12 AM $ 0.0000134
+0.29%
$ 13,417 $ 10
Feb 16, 11 PM $ 0.0000134
+0.08%
$ 13,366 $ 10
Feb 16, 10 PM $ 0.0000134
+0.14%
$ 13,362 $ 10
Feb 16, 9 PM $ 0.0000134
+0.64%
$ 13,343 $ 10
Feb 16, 8 PM $ 0.0000132
+0.12%
$ 13,230 $ 9
Feb 16, 7 PM $ 0.0000132
+0.71%
$ 13,207 $ 12
Feb 16, 6 PM $ 0.0000131
-0.06%
$ 13,121 $ 60
Feb 16, 5 PM $ 0.0000131
+0.37%
$ 13,120 $ 60
Feb 16, 4 PM $ 0.0000131
+0.64%
$ 13,044 $ 60
Feb 16, 3 PM $ 0.000013
-1.97%
$ 13,011 $ 56
Feb 16, 2 PM $ 0.0000133
+0.68%
$ 13,286 $ 57
Feb 16, 1 PM $ 0.0000132
-0.51%
$ 13,222 $ 57
Feb 16, 12 PM $ 0.0000133
+1.27%
$ 13,246 $ 58
Feb 16, 11 AM $ 0.0000131
-0.42%
$ 13,042 $ 57
Feb 16, 10 AM $ 0.0000131
-0.38%
$ 13,110 $ 57
Feb 16, 9 AM $ 0.0000132
+0.67%
$ 13,143 $ 57
Feb 16, 8 AM $ 0.0000131
-0.31%
$ 13,046 $ 57
Feb 16, 7 AM $ 0.0000131
-0.50%
$ 13,088 $ 57
Feb 16, 6 AM $ 0.0000131
+0.66%
$ 13,139 $ 57
Feb 16, 5 AM $ 0.0000131
-0.88%
$ 13,047 $ 56
Feb 16, 4 AM $ 0.0000131
+0.15%
$ 13,141 $ 57
Feb 16, 3 AM $ 0.0000131
+0.09%
$ 13,117 $ 57
Feb 16, 2 AM $ 0.0000132
-0.46%
$ 13,146 $ 57
Feb 16, 1 AM $ 0.0000132
-0.76%
$ 13,201 $ 51
Feb 16, 12 AM $ 0.0000133
+0.23%
$ 13,296 $ 52
Feb 15, 11 PM $ 0.0000133
+0.06%
$ 13,260 $ 51
Feb 15, 10 PM $ 0.0000133
+0.55%
$ 13,259 $ 51
Feb 15, 9 PM $ 0.0000132
+0.28%
$ 13,186 $ 51
Feb 15, 8 PM $ 0.0000132
-0.04%
$ 13,167 $ 51
Feb 15, 7 PM $ 0.0000134
-0.44%
$ 13,372 $ 49
Feb 15, 6 PM $ 0.0000134
-0.01%
$ 13,430 $ 3
Feb 15, 5 PM $ 0.0000134
-0.83%
$ 13,432 $ 3
Feb 15, 4 PM $ 0.0000136
+0.30%
$ 13,589 $ 6
Feb 15, 3 PM $ 0.0000136
-0.28%
$ 13,556 $ 6
Feb 15, 2 PM $ 0.0000136
+0.56%
$ 13,599 $ 6
Feb 15, 1 PM $ 0.0000135
-1.09%
$ 13,539 $ 6
Feb 15, 12 PM $ 0.0000137
-1.24%
$ 13,740 $ 6
Feb 15, 11 AM $ 0.0000139
-1.20%
$ 13,922 $ 6
Feb 15, 10 AM $ 0.0000141
+0.54%
$ 14,129 $ 6
Feb 15, 9 AM $ 0.0000155
+0.52%
$ 15,486 $ 6
Feb 15, 8 AM $ 0.0000154
-2.15%
$ 15,374 $ 50
Feb 15, 7 AM $ 0.0000157
+0.94%
$ 15,719 $ 51
Feb 15, 6 AM $ 0.0000156
-0.23%
$ 15,567 $ 50
Feb 15, 5 AM $ 0.0000156
+0.06%
$ 15,619 $ 50
Feb 15, 4 AM $ 0.0000156
+1.04%
$ 15,632 $ 50