OPEN INVESTMENT APP Historical Data

OPENAPP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0000196
+1.50%
$ 19,557 $ 154
Jan 1, 12 AM $ 0.0000193
+1.05%
$ 19,248 $ 151
Dec 31, 11 PM $ 0.000019
+1.34%
$ 19,055 $ 150
Dec 31, 10 PM $ 0.0000188
+0.35%
$ 18,721 $ 148
Dec 31, 9 PM $ 0.0000187
+0.73%
$ 18,655 $ 147
Dec 31, 8 PM $ 0.0000184
+1.17%
$ 18,394 $ 146
Dec 31, 7 PM $ 0.0000182
-0.04%
$ 18,195 $ 143
Dec 31, 6 PM $ 0.0000182
-4.52%
$ 18,229 $ 101
Dec 31, 5 PM $ 0.0000191
-0.53%
$ 19,060 $ 11
Dec 31, 2 PM $ 0.0000201
+0.69%
$ 20,051 $ 0
Dec 31, 1 PM $ 0.00002
+0.50%
$ 19,953 $ 0
Dec 31, 12 PM $ 0.00002
-0.23%
$ 20,008 $ 6
Dec 31, 11 AM $ 0.00002
+0.05%
$ 19,937 $ 6
Dec 31, 10 AM $ 0.0000199
+0.45%
$ 19,935 $ 6
Dec 31, 9 AM $ 0.0000199
+0.09%
$ 19,901 $ 6
Dec 31, 8 AM $ 0.0000197
+0.00%
$ 19,716 $ 6
Dec 31, 7 AM $ 0.0000197
+0.02%
$ 19,716 $ 6
Dec 31, 6 AM $ 0.0000197
-0.36%
$ 19,691 $ 6
Dec 31, 5 AM $ 0.0000198
-0.11%
$ 19,751 $ 6
Dec 31, 4 AM $ 0.0000198
+0.21%
$ 19,785 $ 6
Dec 31, 3 AM $ 0.0000198
-0.09%
$ 19,750 $ 6
Dec 31, 2 AM $ 0.0000198
-0.17%
$ 19,761 $ 6
Dec 31, 1 AM $ 0.0000198
-0.16%
$ 19,802 $ 7
Dec 31, 12 AM $ 0.0000199
+0.08%
$ 19,853 $ 9
Dec 30, 11 PM $ 0.0000199
-0.28%
$ 19,855 $ 13
Dec 30, 10 PM $ 0.0000199
+0.17%
$ 19,910 $ 17
Dec 30, 9 PM $ 0.0000199
+0.22%
$ 19,864 $ 17
Dec 30, 8 PM $ 0.0000199
-0.23%
$ 19,878 $ 17
Dec 30, 7 PM $ 0.00002
-0.98%
$ 19,939 $ 17
Dec 30, 6 PM $ 0.0000202
-0.30%
$ 20,142 $ 18
Dec 30, 5 PM $ 0.0000202
-0.53%
$ 20,192 $ 18
Dec 30, 4 PM $ 0.0000203
-0.53%
$ 20,283 $ 18
Dec 30, 3 PM $ 0.0000203
-0.92%
$ 20,322 $ 18
Dec 30, 2 PM $ 0.0000204
+0.12%
$ 20,426 $ 18
Dec 30, 1 PM $ 0.0000204
-0.24%
$ 20,394 $ 18
Dec 30, 12 PM $ 0.0000205
-0.24%
$ 20,443 $ 18
Dec 30, 11 AM $ 0.0000205
+0.32%
$ 20,499 $ 18
Dec 30, 10 AM $ 0.0000205
+0.20%
$ 20,462 $ 18
Dec 30, 9 AM $ 0.0000204
+0.30%
$ 20,405 $ 18
Dec 30, 8 AM $ 0.0000204
+0.07%
$ 20,370 $ 18
Dec 30, 7 AM $ 0.0000204
-0.28%
$ 20,370 $ 18
Dec 30, 6 AM $ 0.0000204
+1.19%
$ 20,407 $ 12
Dec 30, 5 AM $ 0.0000202
+0.06%
$ 20,153 $ 12
Dec 30, 4 AM $ 0.0000201
+0.42%
$ 20,127 $ 12
Dec 30, 3 AM $ 0.0000201
+0.31%
$ 20,049 $ 12
Dec 30, 2 AM $ 0.00002
-0.25%
$ 20,013 $ 12
Dec 30, 1 AM $ 0.00002
-0.30%
$ 20,019 $ 10
Dec 30, 12 AM $ 0.0000201
+0.10%
$ 20,123 $ 9
Dec 29, 11 PM $ 0.0000201
-0.96%
$ 20,105 $ 4
Dec 29, 10 PM $ 0.0000203
-0.42%
$ 20,262 $ 0