OPEN INVESTMENT APP Historical Data

OPENAPP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000156
+1.04%
$ 15,632 $ 50
Feb 15, 3 AM $ 0.0000155
-0.31%
$ 15,460 $ 50
Feb 15, 2 AM $ 0.0000155
-0.60%
$ 15,486 $ 50
Feb 15, 1 AM $ 0.0000156
-0.36%
$ 15,564 $ 50
Feb 15, 12 AM $ 0.0000156
-0.92%
$ 15,593 $ 51
Feb 14, 11 PM $ 0.0000158
-0.76%
$ 15,770 $ 51
Feb 14, 10 PM $ 0.0000159
+0.80%
$ 15,926 $ 51
Feb 14, 9 PM $ 0.0000158
-0.27%
$ 15,792 $ 51
Feb 14, 8 PM $ 0.0000158
+0.14%
$ 15,813 $ 51
Feb 14, 7 PM $ 0.0000158
+0.75%
$ 15,779 $ 51
Feb 14, 6 PM $ 0.0000157
+0.89%
$ 15,664 $ 51
Feb 14, 5 PM $ 0.0000155
+0.52%
$ 15,490 $ 50
Feb 14, 4 PM $ 0.0000154
+0.35%
$ 15,372 $ 50
Feb 14, 3 PM $ 0.0000153
+0.93%
$ 15,323 $ 50
Feb 14, 2 PM $ 0.0000151
+0.95%
$ 15,134 $ 49
Feb 14, 1 PM $ 0.000015
-0.79%
$ 15,020 $ 48
Feb 14, 12 PM $ 0.0000151
-0.16%
$ 15,139 $ 49
Feb 14, 11 AM $ 0.0000151
+1.65%
$ 15,137 $ 49
Feb 14, 10 AM $ 0.0000149
-0.44%
$ 14,886 $ 48
Feb 14, 9 AM $ 0.000015
-0.01%
$ 14,956 $ 48
Feb 14, 8 AM $ 0.0000149
+0.36%
$ 14,927 $ 48
Feb 14, 7 AM $ 0.0000149
+0.49%
$ 14,879 $ 48
Feb 14, 6 AM $ 0.0000148
+0.30%
$ 14,804 $ 48
Feb 14, 5 AM $ 0.0000148
-0.29%
$ 14,780 $ 48
Feb 14, 4 AM $ 0.0000148
-0.18%
$ 14,834 $ 48
Feb 14, 3 AM $ 0.0000148
-0.59%
$ 14,822 $ 48
Feb 14, 2 AM $ 0.0000149
-0.57%
$ 14,907 $ 48
Feb 14, 1 AM $ 0.000015
+0.95%
$ 15,023 $ 48
Feb 14, 12 AM $ 0.0000149
+0.40%
$ 14,855 $ 48
Feb 13, 11 PM $ 0.0000148
-0.14%
$ 14,812 $ 48
Feb 13, 10 PM $ 0.0000148
+0.17%
$ 14,788 $ 48
Feb 13, 9 PM $ 0.0000148
+0.55%
$ 14,763 $ 48
Feb 13, 8 PM $ 0.0000147
-0.32%
$ 14,684 $ 47
Feb 13, 7 PM $ 0.0000147
+0.02%
$ 14,731 $ 48
Feb 13, 6 PM $ 0.0000147
+0.51%
$ 14,710 $ 48
Feb 13, 5 PM $ 0.0000147
-0.28%
$ 14,685 $ 47
Feb 13, 4 PM $ 0.0000147
+1.54%
$ 14,720 $ 48
Feb 13, 3 PM $ 0.0000145
+1.72%
$ 14,523 $ 47
Feb 13, 2 PM $ 0.0000143
+0.61%
$ 14,302 $ 46
Feb 13, 1 PM $ 0.0000142
-0.06%
$ 14,201 $ 46
Feb 13, 12 PM $ 0.0000142
-0.30%
$ 14,199 $ 46
Feb 13, 11 AM $ 0.0000142
-0.52%
$ 14,190 $ 46
Feb 13, 10 AM $ 0.0000143
-0.16%
$ 14,241 $ 46
Feb 13, 9 AM $ 0.0000143
-0.21%
$ 14,243 $ 46
Feb 13, 8 AM $ 0.0000142
+0.09%
$ 14,239 $ 46
Feb 13, 7 AM $ 0.0000142
-0.15%
$ 14,186 $ 46
Feb 13, 6 AM $ 0.0000141
+0.04%
$ 14,131 $ 46
Feb 13, 5 AM $ 0.0000142
-0.32%
$ 14,166 $ 46
Feb 13, 4 AM $ 0.0000143
-0.56%
$ 14,249 $ 46
Feb 13, 3 AM $ 0.0000144
+0.06%
$ 14,342 $ 46