Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.0000309
-0.30%
$30,859 $21
May 29, 3 PM $0.000031
+3.76%
$30,931 $31
May 29, 2 PM $0.0000296
-0.88%
$29,570 $28
May 29, 1 PM $0.0000298
-0.55%
$29,773 $28
May 29, 12 PM $0.00003
-1.39%
$29,973 $28
May 29, 11 AM $0.0000304
-1.10%
$30,367 $29
May 29, 10 AM $0.0000307
-1.49%
$30,724 $31
May 29, 9 AM $0.0000312
+0.46%
$31,177 $31
May 29, 8 AM $0.0000311
+0.63%
$31,061 $31
May 29, 7 AM $0.0000309
-1.04%
$30,832 $30
May 29, 6 AM $0.0000312
+0.29%
$31,217 $30
May 29, 5 AM $0.000031
+1.50%
$31,025 $30
May 29, 4 AM $0.0000306
-1.24%
$30,532 $35
May 29, 3 AM $0.000031
+0.91%
$30,966 $39
May 29, 2 AM $0.0000308
-0.07%
$30,756 $38
May 29, 1 AM $0.0000307
-0.64%
$30,684 $41
May 29, 12 AM $0.000031
+1.40%
$30,949 $42
May 28, 11 PM $0.0000305
+0.37%
$30,450 $40
May 28, 10 PM $0.0000303
-0.74%
$30,309 $40
May 28, 9 PM $0.0000306
-0.95%
$30,536 $40
May 28, 8 PM $0.0000309
-0.38%
$30,902 $41
May 28, 7 PM $0.0000311
-1.18%
$31,098 $35
May 28, 6 PM $0.0000316
+0.93%
$31,558 $36
May 28, 5 PM $0.0000314
+0.62%
$31,376 $33
May 28, 4 PM $0.0000311
+3.54%
$31,089 $35
May 28, 3 PM $0.0000299
+1.91%
$29,925 $25
May 28, 2 PM $0.0000294
-0.09%
$29,373 $24
May 28, 1 PM $0.0000295
-1.69%
$29,466 $24
May 28, 12 PM $0.0000299
+0.78%
$29,929 $29
May 28, 11 AM $0.0000297
+1.12%
$29,680 $26
May 28, 10 AM $0.0000293
+0.60%
$29,318 $26
May 28, 9 AM $0.0000292
-0.10%
$29,149 $44
May 28, 8 AM $0.0000293
-1.47%
$29,251 $52
May 28, 7 AM $0.0000297
+0.10%
$29,680 $56
May 28, 6 AM $0.0000297
+0.50%
$29,634 $92
May 28, 5 AM $0.0000295
-0.69%
$29,471 $97
May 28, 4 AM $0.0000296
-1.51%
$29,615 $115
May 28, 3 AM $0.0000302
-1.04%
$30,174 $113
May 28, 2 AM $0.0000305
-0.09%
$30,498 $115
May 28, 1 AM $0.0000305
-0.84%
$30,483 $112
May 28, 12 AM $0.0000309
-0.42%
$30,836 $113
May 27, 11 PM $0.0000309
-0.39%
$30,913 $119
May 27, 10 PM $0.0000311
-0.83%
$31,048 $119
May 27, 9 PM $0.0000314
-1.85%
$31,377 $120
May 27, 8 PM $0.000032
-0.35%
$31,987 $123
May 27, 7 PM $0.0000321
+2.13%
$32,108 $123
May 27, 6 PM $0.0000313
-0.37%
$31,296 $120
May 27, 5 PM $0.0000316
-1.39%
$31,601 $119
May 27, 4 PM $0.0000321
-1.02%
$32,085 $114
May 27, 3 PM $0.0000317
-0.20%
$31,698 $116