OPEN INVESTMENT APP Historical Data

OPENAPP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0000201
-0.96%
$ 20,105 $ 4
Dec 29, 10 PM $ 0.0000203
-0.42%
$ 20,262 $ 0
Dec 29, 9 PM $ 0.0000204
+0.40%
$ 20,365 $ 0
Dec 29, 8 PM $ 0.0000203
-0.90%
$ 20,275 $ 0
Dec 29, 7 PM $ 0.0000205
-0.09%
$ 20,461 $ 0
Dec 29, 6 PM $ 0.0000205
-0.21%
$ 20,481 $ 0
Dec 29, 5 PM $ 0.0000205
+0.59%
$ 20,500 $ 0
Dec 29, 4 PM $ 0.0000204
-0.91%
$ 20,370 $ 0
Dec 29, 3 PM $ 0.0000206
-0.38%
$ 20,577 $ 0.1
Dec 29, 2 PM $ 0.0000207
+0.11%
$ 20,638 $ 0.1
Dec 29, 1 PM $ 0.0000207
-0.81%
$ 20,637 $ 0.1
Dec 29, 12 PM $ 0.0000208
-0.83%
$ 20,829 $ 0.1
Dec 29, 11 AM $ 0.000021
-0.36%
$ 20,997 $ 0.1
Dec 29, 10 AM $ 0.0000211
+0.70%
$ 21,051 $ 0.1
Dec 29, 9 AM $ 0.0000209
-1.30%
$ 20,929 $ 0.1
Dec 29, 8 AM $ 0.0000213
-0.35%
$ 21,240 $ 0.1
Dec 29, 7 AM $ 0.0000213
-0.02%
$ 21,286 $ 0
Dec 29, 6 AM $ 0.0000214
-0.23%
$ 21,343 $ 0
Dec 29, 5 AM $ 0.0000215
+0.66%
$ 21,470 $ 0
Dec 29, 4 AM $ 0.0000213
-0.03%
$ 21,330 $ 0
Dec 29, 3 AM $ 0.0000213
+1.51%
$ 21,335 $ 0
Dec 29, 2 AM $ 0.000021
-0.08%
$ 21,003 $ 0
Dec 29, 1 AM $ 0.000021
+0.00%
$ 21,032 $ 0
Dec 29, 12 AM $ 0.0000211
+0.85%
$ 21,050 $ 0
Dec 28, 11 PM $ 0.0000209
-0.01%
$ 20,871 $ 0
Dec 28, 10 PM $ 0.0000209
+0.18%
$ 20,847 $ 0
Dec 28, 9 PM $ 0.0000208
-0.08%
$ 20,802 $ 0
Dec 28, 8 PM $ 0.0000209
+0.10%
$ 20,839 $ 0
Dec 28, 7 PM $ 0.0000209
-0.30%
$ 20,841 $ 0
Dec 28, 6 PM $ 0.0000209
-1.03%
$ 20,911 $ 0
Dec 28, 5 PM $ 0.0000211
-0.01%
$ 21,099 $ 0
Dec 28, 4 PM $ 0.0000211
-0.47%
$ 21,074 $ 13
Dec 28, 3 PM $ 0.0000212
-0.61%
$ 21,188 $ 13
Dec 28, 2 PM $ 0.0000213
+0.77%
$ 21,285 $ 18
Dec 28, 1 PM $ 0.0000212
+0.27%
$ 21,145 $ 18
Dec 28, 12 PM $ 0.0000211
-0.95%
$ 21,082 $ 18
Dec 28, 11 AM $ 0.0000213
-0.07%
$ 21,270 $ 18
Dec 28, 10 AM $ 0.0000213
+0.11%
$ 21,276 $ 18
Dec 28, 9 AM $ 0.0000213
-0.79%
$ 21,240 $ 18
Dec 28, 8 AM $ 0.0000213
+0.17%
$ 21,302 $ 18
Dec 28, 7 AM $ 0.0000213
+0.15%
$ 21,269 $ 18
Dec 28, 6 AM $ 0.0000212
+0.15%
$ 21,222 $ 18
Dec 28, 5 AM $ 0.0000212
+0.46%
$ 21,197 $ 18
Dec 28, 4 AM $ 0.0000211
-0.06%
$ 21,071 $ 18
Dec 28, 3 AM $ 0.0000211
+0.16%
$ 21,072 $ 18
Dec 28, 2 AM $ 0.000021
+0.38%
$ 21,030 $ 18
Dec 28, 1 AM $ 0.0000209
-0.59%
$ 20,932 $ 18
Dec 28, 12 AM $ 0.0000211
-0.15%
$ 21,087 $ 18
Dec 27, 11 PM $ 0.0000211
+1.03%
$ 21,097 $ 18
Dec 27, 10 PM $ 0.0000209
-1.78%
$ 20,868 $ 18