Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.0000317
-0.20%
$31,698 $116
May 27, 2 PM $0.0000317
-6.85%
$31,674 $116
May 27, 1 PM $0.0000339
+2.25%
$33,890 $124
May 27, 12 PM $0.0000331
+3.39%
$33,062 $117
May 27, 11 AM $0.0000321
-1.90%
$32,046 $113
May 27, 10 AM $0.0000326
+0.89%
$32,581 $116
May 27, 9 AM $0.0000322
-1.32%
$32,224 $94
May 27, 8 AM $0.0000328
-1.39%
$32,790 $86
May 27, 7 AM $0.0000332
+0.75%
$33,148 $84
May 27, 6 AM $0.0000329
+1.08%
$32,873 $42
May 27, 5 AM $0.0000324
+4.70%
$32,359 $36
May 27, 4 AM $0.0000306
-0.21%
$30,550 $11
May 27, 3 AM $0.0000306
+1.19%
$30,625 $11
May 27, 2 AM $0.0000302
-0.86%
$30,167 $11
May 27, 1 AM $0.0000305
+0.65%
$30,468 $11
May 27, 12 AM $0.0000303
+1.39%
$30,259 $11
May 26, 11 PM $0.0000299
+0.58%
$29,875 $3
May 26, 10 PM $0.0000297
-0.38%
$29,730 $3
May 26, 9 PM $0.0000299
-0.47%
$29,892 $3
May 26, 8 PM $0.0000301
-0.16%
$30,037 $3
May 26, 7 PM $0.0000301
+0.20%
$30,079 $3
May 26, 6 PM $0.0000301
+0.19%
$30,037 $3
May 26, 5 PM $0.00003
-1.88%
$29,950 $3
May 26, 4 PM $0.0000305
-1.05%
$30,471 $3
May 26, 3 PM $0.0000308
-0.19%
$30,819 $3
May 26, 2 PM $0.000031
-0.30%
$30,944 $11
May 26, 1 PM $0.000031
+0.77%
$30,930 $17
May 26, 12 PM $0.0000307
-0.44%
$30,690 $16
May 26, 11 AM $0.0000309
-0.01%
$30,837 $17
May 26, 10 AM $0.0000309
+1.52%
$30,829 $17
May 26, 9 AM $0.0000304
+0.74%
$30,380 $16
May 26, 8 AM $0.0000302
+0.70%
$30,136 $16
May 26, 7 AM $0.0000299
-1.14%
$29,908 $16
May 26, 6 AM $0.0000303
+0.11%
$30,238 $16
May 26, 5 AM $0.0000302
+0.78%
$30,181 $16
May 26, 4 AM $0.0000299
+0.83%
$29,902 $17
May 26, 3 AM $0.0000297
+0.30%
$29,638 $17
May 26, 2 AM $0.0000296
-0.14%
$29,547 $17
May 26, 1 AM $0.0000296
-0.89%
$29,578 $17
May 26, 12 AM $0.0000299
-1.30%
$29,845 $17
May 25, 11 PM $0.0000302
+0.21%
$30,224 $17
May 25, 10 PM $0.0000302
-1.76%
$30,184 $17
May 25, 9 PM $0.0000307
+0.34%
$30,713 $17
May 25, 8 PM $0.0000306
+0.05%
$30,618 $17
May 25, 7 PM $0.0000306
-0.07%
$30,573 $17
May 25, 6 PM $0.0000306
+0.43%
$30,627 $17
May 25, 5 PM $0.0000306
-1.48%
$30,564 $17
May 25, 4 PM $0.000031
+2.57%
$30,964 $18
May 25, 3 PM $0.0000302
-0.41%
$30,160 $17
May 25, 2 PM $0.0000303
-0.93%
$30,281 $9