OPEN INVESTMENT APP Historical Data

OPENAPP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000209
-1.78%
$ 20,868 $ 18
Dec 27, 9 PM $ 0.000021
+0.72%
$ 20,981 $ 18
Dec 27, 8 PM $ 0.0000208
-0.40%
$ 20,829 $ 18
Dec 27, 7 PM $ 0.0000209
-0.35%
$ 20,913 $ 18
Dec 27, 6 PM $ 0.000021
-0.35%
$ 20,956 $ 20
Dec 27, 5 PM $ 0.0000211
-0.18%
$ 21,043 $ 19
Dec 27, 4 PM $ 0.0000211
-0.44%
$ 21,091 $ 34
Dec 27, 3 PM $ 0.0000212
+0.59%
$ 21,198 $ 34
Dec 27, 2 PM $ 0.0000211
+0.45%
$ 21,087 $ 29
Dec 27, 1 PM $ 0.000021
-0.34%
$ 20,995 $ 29
Dec 27, 12 PM $ 0.0000211
+0.06%
$ 21,067 $ 29
Dec 27, 11 AM $ 0.0000211
+1.15%
$ 21,038 $ 29
Dec 27, 10 AM $ 0.0000208
+0.00%
$ 20,772 $ 28
Dec 27, 9 AM $ 0.0000208
-0.40%
$ 20,769 $ 28
Dec 27, 8 AM $ 0.0000209
+0.10%
$ 20,857 $ 28
Dec 27, 7 AM $ 0.0000208
+0.09%
$ 20,827 $ 28
Dec 27, 6 AM $ 0.0000208
+0.20%
$ 20,805 $ 28
Dec 27, 5 AM $ 0.0000208
-0.54%
$ 20,767 $ 28
Dec 27, 4 AM $ 0.0000209
-0.35%
$ 20,886 $ 28
Dec 27, 3 AM $ 0.000021
-0.18%
$ 20,958 $ 29
Dec 27, 2 AM $ 0.000021
+1.36%
$ 20,973 $ 29
Dec 27, 1 AM $ 0.0000207
+0.09%
$ 20,704 $ 28
Dec 27, 12 AM $ 0.0000207
+0.82%
$ 20,723 $ 28
Dec 26, 11 PM $ 0.0000205
+0.26%
$ 20,535 $ 28
Dec 26, 10 PM $ 0.0000205
-0.36%
$ 20,470 $ 28
Dec 26, 9 PM $ 0.0000206
-0.58%
$ 20,570 $ 28
Dec 26, 8 PM $ 0.0000207
+0.20%
$ 20,693 $ 28
Dec 26, 7 PM $ 0.0000207
+1.34%
$ 20,667 $ 28
Dec 26, 6 PM $ 0.0000205
+0.38%
$ 20,480 $ 26
Dec 26, 5 PM $ 0.0000205
+0.12%
$ 20,437 $ 26
Dec 26, 4 PM $ 0.0000207
-0.04%
$ 20,726 $ 0
Dec 26, 3 PM $ 0.0000207
-0.96%
$ 20,774 $ 0
Dec 26, 2 PM $ 0.000021
+0.38%
$ 20,977 $ 0
Dec 26, 1 PM $ 0.0000209
+0.00%
$ 20,902 $ 0
Dec 26, 12 PM $ 0.0000209
-0.18%
$ 20,942 $ 0
Dec 26, 11 AM $ 0.0000209
+0.15%
$ 20,899 $ 0
Dec 26, 10 AM $ 0.0000209
+0.01%
$ 20,901 $ 0
Dec 26, 9 AM $ 0.0000209
+0.41%
$ 20,914 $ 0
Dec 26, 8 AM $ 0.0000208
+0.05%
$ 20,801 $ 0
Dec 26, 7 AM $ 0.0000208
-0.76%
$ 20,817 $ 0
Dec 26, 6 AM $ 0.000021
-0.53%
$ 20,938 $ 0
Dec 26, 5 AM $ 0.000021
-0.15%
$ 20,982 $ 0
Dec 26, 4 AM $ 0.000021
+0.16%
$ 21,011 $ 0
Dec 26, 3 AM $ 0.000021
-1.25%
$ 20,956 $ 0
Dec 26, 2 AM $ 0.0000212
+1.52%
$ 21,210 $ 0
Dec 26, 1 AM $ 0.0000209
+1.06%
$ 20,863 $ 0
Dec 26, 12 AM $ 0.0000206
-0.08%
$ 20,595 $ 0
Dec 25, 11 PM $ 0.0000206
-1.58%
$ 20,623 $ 0
Dec 25, 10 PM $ 0.0000209
-2.19%
$ 20,935 $ 0
Dec 25, 9 PM $ 0.0000215
+0.00%
$ 21,449 $ 0