OPEN INVESTMENT APP Historical Data

OPENAPP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000148
-0.18%
$ 14,743 $ 48
Feb 11, 2 AM $ 0.0000148
+0.06%
$ 14,780 $ 48
Feb 11, 1 AM $ 0.0000148
+0.44%
$ 14,771 $ 48
Feb 11, 12 AM $ 0.0000147
-0.33%
$ 14,737 $ 48
Feb 10, 11 PM $ 0.0000148
+0.97%
$ 14,777 $ 48
Feb 10, 10 PM $ 0.0000146
+0.40%
$ 14,636 $ 47
Feb 10, 9 PM $ 0.0000146
-0.21%
$ 14,569 $ 47
Feb 10, 8 PM $ 0.0000146
-0.15%
$ 14,598 $ 47
Feb 10, 7 PM $ 0.0000146
+0.16%
$ 14,593 $ 47
Feb 10, 6 PM $ 0.0000146
-1.29%
$ 14,554 $ 47
Feb 10, 5 PM $ 0.0000148
+0.62%
$ 14,741 $ 48
Feb 10, 4 PM $ 0.0000146
-0.17%
$ 14,638 $ 47
Feb 10, 3 PM $ 0.0000147
+1.10%
$ 14,670 $ 47
Feb 10, 2 PM $ 0.0000145
-0.26%
$ 14,480 $ 47
Feb 10, 1 PM $ 0.0000145
-0.15%
$ 14,503 $ 47
Feb 10, 12 PM $ 0.0000145
-0.01%
$ 14,527 $ 47
Feb 10, 11 AM $ 0.0000146
-0.12%
$ 14,552 $ 47
Feb 10, 10 AM $ 0.0000146
-0.19%
$ 14,581 $ 47
Feb 10, 9 AM $ 0.0000146
-0.08%
$ 14,602 $ 47
Feb 10, 8 AM $ 0.0000146
+0.43%
$ 14,614 $ 47
Feb 10, 7 AM $ 0.0000146
+0.54%
$ 14,543 $ 47
Feb 10, 6 AM $ 0.0000145
-1.42%
$ 14,491 $ 47
Feb 10, 5 AM $ 0.0000147
-0.99%
$ 14,672 $ 48
Feb 10, 4 AM $ 0.0000148
+0.46%
$ 14,796 $ 48
Feb 10, 3 AM $ 0.0000147
-1.73%
$ 14,714 $ 48
Feb 10, 2 AM $ 0.0000149
-0.46%
$ 14,940 $ 48
Feb 10, 1 AM $ 0.000015
+0.78%
$ 15,004 $ 49
Feb 10, 12 AM $ 0.0000149
-0.21%
$ 14,889 $ 48
Feb 9, 11 PM $ 0.0000149
-0.42%
$ 14,942 $ 48
Feb 9, 10 PM $ 0.000015
+0.01%
$ 14,971 $ 48
Feb 9, 9 PM $ 0.000015
-0.63%
$ 14,978 $ 48
Feb 9, 8 PM $ 0.0000151
-0.03%
$ 15,075 $ 49
Feb 9, 7 PM $ 0.0000151
+0.61%
$ 15,086 $ 49
Feb 9, 6 PM $ 0.0000151
+0.08%
$ 15,054 $ 49
Feb 9, 5 PM $ 0.000015
+0.26%
$ 15,026 $ 49
Feb 9, 4 PM $ 0.000015
+0.99%
$ 15,029 $ 48
Feb 9, 3 PM $ 0.0000149
+0.77%
$ 14,864 $ 48
Feb 9, 2 PM $ 0.0000148
+1.32%
$ 14,759 $ 48
Feb 9, 1 PM $ 0.0000146
+0.07%
$ 14,632 $ 47
Feb 9, 12 PM $ 0.0000146
+0.50%
$ 14,627 $ 47
Feb 9, 11 AM $ 0.0000146
+0.63%
$ 14,595 $ 47
Feb 9, 10 AM $ 0.0000145
-1.75%
$ 14,507 $ 47
Feb 9, 9 AM $ 0.0000148
-0.89%
$ 14,792 $ 48
Feb 9, 8 AM $ 0.000015
-0.07%
$ 14,981 $ 48
Feb 9, 7 AM $ 0.0000152
+0.30%
$ 15,191 $ 49
Feb 9, 6 AM $ 0.0000151
-0.13%
$ 15,131 $ 49
Feb 9, 5 AM $ 0.0000152
+0.87%
$ 15,156 $ 49
Feb 9, 4 AM $ 0.000015
-0.82%
$ 15,015 $ 49
Feb 9, 3 AM $ 0.0000153
+1.38%
$ 15,246 $ 49
Feb 9, 2 AM $ 0.0000151
+0.47%
$ 15,045 $ 49