Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 1 PM | $0.0000305 | +1.32% | ||
| May 25, 12 PM | $0.00003 | -0.20% | ||
| May 25, 11 AM | $0.0000301 | +0.14% | ||
| May 25, 10 AM | $0.00003 | +0.35% | ||
| May 25, 9 AM | $0.0000299 | +1.43% | ||
| May 25, 8 AM | $0.0000294 | +0.03% | ||
| May 25, 7 AM | $0.0000294 | -0.08% | ||
| May 25, 6 AM | $0.0000294 | +0.02% | ||
| May 25, 5 AM | $0.0000293 | +1.18% | ||
| May 25, 4 AM | $0.000029 | +0.30% | ||
| May 25, 3 AM | $0.0000289 | -0.13% | ||
| May 25, 2 AM | $0.0000289 | -0.59% | ||
| May 25, 1 AM | $0.0000291 | -0.55% | ||
| May 25, 12 AM | $0.0000293 | +0.25% | ||
| May 24, 11 PM | $0.0000292 | +0.52% | ||
| May 24, 10 PM | $0.000029 | +1.45% | ||
| May 24, 9 PM | $0.0000287 | -1.20% | ||
| May 24, 8 PM | $0.0000291 | -0.62% | ||
| May 24, 7 PM | $0.0000292 | -0.09% | ||
| May 24, 6 PM | $0.0000293 | -0.32% | ||
| May 24, 5 PM | $0.0000294 | +0.58% | ||
| May 24, 4 PM | $0.0000292 | -0.09% | ||
| May 24, 3 PM | $0.0000291 | -0.02% | ||
| May 24, 2 PM | $0.0000291 | -0.58% | ||
| May 24, 1 PM | $0.0000294 | -0.57% | ||
| May 24, 12 PM | $0.0000295 | -0.51% | ||
| May 24, 11 AM | $0.0000297 | -0.03% | ||
| May 24, 10 AM | $0.0000297 | -0.08% | ||
| May 24, 9 AM | $0.0000297 | +0.17% | ||
| May 24, 8 AM | $0.0000297 | +0.21% | ||
| May 24, 7 AM | $0.0000296 | +0.14% | ||
| May 24, 6 AM | $0.0000296 | +0.56% | ||
| May 24, 5 AM | $0.0000295 | -1.63% | ||
| May 24, 4 AM | $0.0000299 | +0.58% | ||
| May 24, 3 AM | $0.0000298 | +0.66% | ||
| May 24, 2 AM | $0.0000295 | -0.15% | ||
| May 24, 1 AM | $0.0000296 | -0.19% | ||
| May 24, 12 AM | $0.0000296 | +0.12% | ||
| May 23, 11 PM | $0.0000296 | +0.60% | ||
| May 23, 10 PM | $0.0000294 | -0.99% | ||
| May 23, 9 PM | $0.0000297 | -0.67% | ||
| May 23, 8 PM | $0.0000298 | +1.15% | ||
| May 23, 7 PM | $0.0000295 | +0.37% | ||
| May 23, 6 PM | $0.0000293 | +0.20% | ||
| May 23, 5 PM | $0.0000293 | +0.54% | ||
| May 23, 4 PM | $0.0000291 | +0.14% | ||
| May 23, 3 PM | $0.0000291 | +0.05% | ||
| May 23, 2 PM | $0.000029 | +1.33% | ||
| May 23, 1 PM | $0.0000286 | +0.61% | ||
| May 23, 12 PM | $0.0000283 | +0.41% | ||