OPEN INVESTMENT APP Historical Data

OPENAPP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000209
-2.19%
$ 20,935 $ 0
Dec 25, 9 PM $ 0.0000215
+0.00%
$ 21,449 $ 0
Dec 25, 8 PM $ 0.0000215
+1.08%
$ 21,495 $ 0
Dec 25, 7 PM $ 0.0000212
+0.26%
$ 21,214 $ 0
Dec 25, 6 PM $ 0.0000212
+0.25%
$ 21,170 $ 0
Dec 25, 5 PM $ 0.0000211
-0.08%
$ 21,098 $ 0
Dec 25, 4 PM $ 0.0000211
-0.83%
$ 21,076 $ 0
Dec 25, 3 PM $ 0.0000213
+0.75%
$ 21,262 $ 0
Dec 25, 2 PM $ 0.0000211
-0.25%
$ 21,087 $ 0
Dec 25, 1 PM $ 0.0000212
-0.04%
$ 21,160 $ 0
Dec 25, 12 PM $ 0.0000212
+0.66%
$ 21,149 $ 0
Dec 25, 11 AM $ 0.000021
-0.46%
$ 20,949 $ 0
Dec 25, 10 AM $ 0.000021
-1.38%
$ 21,009 $ 0
Dec 25, 9 AM $ 0.0000213
-0.13%
$ 21,277 $ 0
Dec 25, 8 AM $ 0.0000213
-0.11%
$ 21,331 $ 0
Dec 25, 7 AM $ 0.0000213
-0.30%
$ 21,296 $ 0
Dec 25, 6 AM $ 0.0000213
+0.85%
$ 21,323 $ 0
Dec 25, 5 AM $ 0.0000212
-0.65%
$ 21,139 $ 0
Dec 25, 4 AM $ 0.0000213
+0.64%
$ 21,290 $ 0
Dec 25, 3 AM $ 0.0000212
+0.67%
$ 21,140 $ 0
Dec 25, 2 AM $ 0.000021
+0.70%
$ 20,999 $ 0
Dec 25, 1 AM $ 0.0000209
+0.43%
$ 20,856 $ 0
Dec 25, 12 AM $ 0.0000208
-0.46%
$ 20,739 $ 0
Dec 24, 11 PM $ 0.0000208
-0.28%
$ 20,789 $ 0
Dec 24, 10 PM $ 0.0000209
+0.10%
$ 20,841 $ 0
Dec 24, 9 PM $ 0.0000208
+0.26%
$ 20,761 $ 0.1
Dec 24, 8 PM $ 0.0000207
+3.35%
$ 20,706 $ 12
Dec 24, 7 PM $ 0.0000201
+0.35%
$ 20,037 $ 306
Dec 24, 6 PM $ 0.00002
+0.18%
$ 20,005 $ 305
Dec 24, 5 PM $ 0.00002
-2.10%
$ 20,006 $ 305
Dec 24, 4 PM $ 0.0000202
+0.55%
$ 20,206 $ 311
Dec 24, 3 PM $ 0.0000201
+0.20%
$ 20,131 $ 307
Dec 24, 2 PM $ 0.0000201
-0.05%
$ 20,044 $ 306
Dec 24, 1 PM $ 0.00002
+0.03%
$ 20,014 $ 306
Dec 24, 12 PM $ 0.00002
-0.02%
$ 19,965 $ 305
Dec 24, 11 AM $ 0.00002
-3.08%
$ 20,019 $ 305
Dec 24, 10 AM $ 0.0000206
+0.54%
$ 20,612 $ 309
Dec 24, 9 AM $ 0.0000205
+0.45%
$ 20,509 $ 307
Dec 24, 8 AM $ 0.0000204
-0.64%
$ 20,429 $ 305
Dec 24, 7 AM $ 0.0000206
+0.11%
$ 20,596 $ 308
Dec 24, 6 AM $ 0.0000206
-0.11%
$ 20,583 $ 308
Dec 24, 5 AM $ 0.0000206
-0.73%
$ 20,617 $ 308
Dec 24, 4 AM $ 0.0000208
+0.44%
$ 20,771 $ 317
Dec 24, 3 AM $ 0.0000207
+0.04%
$ 20,577 $ 315
Dec 24, 2 AM $ 0.0000207
-0.78%
$ 20,666 $ 315
Dec 24, 1 AM $ 0.0000208
-0.83%
$ 20,827 $ 318
Dec 24, 12 AM $ 0.000021
-0.21%
$ 20,954 $ 320
Dec 23, 11 PM $ 0.000021
+0.98%
$ 20,936 $ 320
Dec 23, 10 PM $ 0.0000208
-0.33%
$ 20,759 $ 320
Dec 23, 9 PM $ 0.0000209
+0.11%
$ 20,836 $ 321