Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 AM | $ 0.0000151 | +0.47% | ||
| Feb 9, 1 AM | $ 0.000015 | +0.11% | ||
| Feb 9, 12 AM | $ 0.000015 | -0.56% | ||
| Feb 8, 11 PM | $ 0.0000151 | +0.02% | ||
| Feb 8, 10 PM | $ 0.000015 | +0.60% | ||
| Feb 8, 9 PM | $ 0.0000149 | -2.22% | ||
| Feb 8, 8 PM | $ 0.0000153 | -0.65% | ||
| Feb 8, 7 PM | $ 0.0000154 | +0.48% | ||
| Feb 8, 6 PM | $ 0.0000153 | +0.75% | ||
| Feb 8, 5 PM | $ 0.0000152 | +0.83% | ||
| Feb 8, 4 PM | $ 0.0000151 | -1.27% | ||
| Feb 8, 3 PM | $ 0.0000153 | -1.33% | ||
| Feb 8, 2 PM | $ 0.0000155 | +0.57% | ||
| Feb 8, 1 PM | $ 0.0000154 | +0.78% | ||
| Feb 8, 12 PM | $ 0.0000152 | -0.44% | ||
| Feb 8, 11 AM | $ 0.0000153 | +1.19% | ||
| Feb 8, 10 AM | $ 0.0000151 | -0.20% | ||
| Feb 8, 9 AM | $ 0.0000151 | -0.21% | ||
| Feb 8, 8 AM | $ 0.0000151 | +1.07% | ||
| Feb 8, 7 AM | $ 0.0000149 | -0.62% | ||
| Feb 8, 6 AM | $ 0.000015 | +0.14% | ||
| Feb 8, 5 AM | $ 0.000015 | +0.06% | ||
| Feb 8, 4 AM | $ 0.000015 | +0.61% | ||
| Feb 8, 3 AM | $ 0.0000149 | -0.02% | ||
| Feb 8, 2 AM | $ 0.000015 | -1.33% | ||
| Feb 8, 1 AM | $ 0.0000152 | +0.23% | ||
| Feb 8, 12 AM | $ 0.0000152 | -1.37% | ||
| Feb 7, 11 PM | $ 0.0000154 | -0.11% | ||
| Feb 7, 10 PM | $ 0.0000154 | +0.07% | ||
| Feb 7, 9 PM | $ 0.0000154 | -0.60% | ||
| Feb 7, 8 PM | $ 0.0000155 | +0.53% | ||
| Feb 7, 7 PM | $ 0.0000154 | -1.07% | ||
| Feb 7, 6 PM | $ 0.0000156 | +2.53% | ||
| Feb 7, 5 PM | $ 0.0000152 | +0.24% | ||
| Feb 7, 4 PM | $ 0.0000152 | +0.93% | ||
| Feb 7, 3 PM | $ 0.000015 | +0.94% | ||
| Feb 7, 2 PM | $ 0.0000149 | -1.70% | ||
| Feb 7, 1 PM | $ 0.0000152 | -0.16% | ||
| Feb 7, 12 PM | $ 0.0000152 | +2.76% | ||
| Feb 7, 11 AM | $ 0.0000148 | +0.22% | ||
| Feb 7, 10 AM | $ 0.0000148 | -0.52% | ||
| Feb 7, 9 AM | $ 0.0000149 | -0.99% | ||
| Feb 7, 8 AM | $ 0.000015 | +0.39% | ||
| Feb 7, 7 AM | $ 0.000015 | -2.84% | ||
| Feb 7, 6 AM | $ 0.0000155 | +0.19% | ||
| Feb 7, 5 AM | $ 0.0000155 | +0.21% | ||
| Feb 7, 4 AM | $ 0.0000155 | -0.06% | ||
| Feb 7, 3 AM | $ 0.0000156 | +0.90% | ||
| Feb 7, 2 AM | $ 0.0000154 | -0.68% | ||
| Feb 7, 1 AM | $ 0.0000155 | +0.64% | ||