Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.0000283
+0.41%
$28,306 $17
May 23, 11 AM $0.0000282
+0.66%
$28,192 $17
May 23, 10 AM $0.000028
-0.75%
$28,025 $17
May 23, 9 AM $0.0000283
+0.36%
$28,269 $20
May 23, 8 AM $0.0000282
-0.35%
$28,145 $31
May 23, 7 AM $0.0000283
-2.49%
$28,244 $31
May 23, 6 AM $0.000029
+0.96%
$28,943 $32
May 23, 5 AM $0.0000287
-0.02%
$28,674 $32
May 23, 4 AM $0.0000287
-0.39%
$28,678 $36
May 23, 3 AM $0.0000288
+0.47%
$28,813 $36
May 23, 2 AM $0.0000287
+0.11%
$28,678 $36
May 23, 1 AM $0.0000287
+1.17%
$28,641 $33
May 23, 12 AM $0.0000283
-0.01%
$28,311 $33
May 22, 11 PM $0.0000284
-1.09%
$28,360 $28
May 22, 10 PM $0.0000287
-1.22%
$28,673 $28
May 22, 9 PM $0.0000291
+0.38%
$29,051 $29
May 22, 8 PM $0.000029
-0.27%
$28,931 $29
May 22, 7 PM $0.0000287
-2.11%
$28,718 $26
May 22, 6 PM $0.0000294
-2.58%
$29,337 $24
May 22, 5 PM $0.0000302
-2.57%
$30,145 $25
May 22, 4 PM $0.0000309
+2.64%
$30,923 $25
May 22, 3 PM $0.00003
+0.20%
$30,013 $30
May 22, 2 PM $0.00003
-3.20%
$29,961 $30
May 22, 1 PM $0.0000311
+1.03%
$31,058 $45
May 22, 12 PM $0.0000307
+1.23%
$30,667 $39
May 22, 11 AM $0.0000303
+0.46%
$30,267 $39
May 22, 10 AM $0.0000302
+0.02%
$30,146 $38
May 22, 9 AM $0.0000301
-0.97%
$30,124 $142
May 22, 8 AM $0.0000305
-0.76%
$30,525 $132
May 22, 7 AM $0.000031
+1.58%
$30,939 $134
May 22, 6 AM $0.0000304
-0.20%
$30,335 $134
May 22, 5 AM $0.0000305
+1.44%
$30,438 $134
May 22, 4 AM $0.0000301
-1.76%
$30,041 $132
May 22, 3 AM $0.0000306
+0.27%
$30,550 $130
May 22, 2 AM $0.0000306
+3.47%
$30,545 $129
May 22, 1 AM $0.0000295
+1.05%
$29,525 $125
May 22, 12 AM $0.0000293
-0.72%
$29,237 $247
May 21, 11 PM $0.0000295
-0.57%
$29,450 $251
May 21, 10 PM $0.0000297
-0.14%
$29,640 $253
May 21, 9 PM $0.0000297
+0.61%
$29,671 $258
May 21, 8 PM $0.0000296
-0.17%
$29,547 $266
May 21, 7 PM $0.0000296
+1.15%
$29,549 $267
May 21, 6 PM $0.0000293
+0.16%
$29,324 $289
May 21, 5 PM $0.0000291
+1.52%
$29,129 $292
May 21, 4 PM $0.0000287
-1.43%
$28,689 $286
May 21, 3 PM $0.0000292
+0.25%
$29,180 $296
May 21, 2 PM $0.0000291
-1.03%
$29,088 $1,057
May 21, 1 PM $0.0000292
+0.08%
$29,156 $1,047
May 21, 12 PM $0.0000292
+0.29%
$29,141 $1,155
May 21, 11 AM $0.0000291
+0.41%
$29,117 $1,154