Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.0000259 | -7.84% | ||
| Jan 15, 2026 | $0.0000281 | -5.75% | ||
| Jan 14, 2026 | $0.0000298 | +22.93% | ||
| Jan 13, 2026 | $0.0000242 | +13.34% | ||
| Jan 12, 2026 | $0.0000214 | -0.23% | ||
| Jan 11, 2026 | $0.0000214 | -2.99% | ||
| Jan 10, 2026 | $0.000022 | +0.52% | ||
| Jan 9, 2026 | $0.0000219 | +0.63% | ||
| Jan 8, 2026 | $0.0000218 | -1.37% | ||
| Jan 7, 2026 | $0.0000222 | -4.30% | ||
| Jan 6, 2026 | $0.0000232 | -0.40% | ||
| Jan 5, 2026 | $0.0000233 | +2.04% | ||
| Jan 4, 2026 | $0.0000228 | +2.49% | ||
| Jan 3, 2026 | $0.0000221 | -1.63% | ||
| Jan 2, 2026 | $0.0000224 | +5.62% | ||
| Jan 1, 2026 | $0.0000212 | +11.28% | ||
| Dec 31, 2025 | $0.0000188 | -5.41% | ||
| Dec 30, 2025 | $0.0000199 | -0.96% | ||
| Dec 29, 2025 | $0.0000203 | -2.93% | ||
| Dec 28, 2025 | $0.0000209 | -1.29% | ||
| Dec 27, 2025 | $0.0000209 | +1.52% | ||
| Dec 26, 2025 | $0.0000205 | -0.69% | ||
| Dec 25, 2025 | $0.0000209 | +0.48% | ||
| Dec 24, 2025 | $0.0000209 | -0.75% | ||
| Dec 23, 2025 | $0.0000208 | -9.94% | ||
| Dec 22, 2025 | $0.0000231 | +8.36% | ||
| Dec 21, 2025 | $0.0000213 | -9.09% | ||
| Dec 20, 2025 | $0.0000236 | +16.09% | ||
| Dec 19, 2025 | $0.0000204 | +4.45% | ||
| Dec 18, 2025 | $0.0000195 | -1.59% | ||
| Dec 17, 2025 | $0.0000199 | +5.89% | ||
| Dec 16, 2025 | $0.0000189 | +2.11% | ||
| Dec 15, 2025 | $0.0000184 | -16.75% | ||
| Dec 14, 2025 | $0.0000223 | -4.95% | ||
| Dec 13, 2025 | $0.0000233 | +1.69% | ||
| Dec 12, 2025 | $0.0000229 | -3.81% | ||
| Dec 11, 2025 | $0.0000239 | -4.59% | ||
| Dec 10, 2025 | $0.0000251 | -6.08% | ||
| Dec 9, 2025 | $0.0000268 | -1.49% | ||
| Dec 8, 2025 | $0.0000272 | -1.09% | ||
| Dec 7, 2025 | $0.0000274 | -0.17% | ||
| Dec 6, 2025 | $0.0000274 | -2.98% | ||
| Dec 5, 2025 | $0.0000283 | -3.08% | ||
| Dec 4, 2025 | $0.0000292 | -8.25% | ||
| Dec 3, 2025 | $0.0000319 | -0.01% | ||
| Dec 2, 2025 | $0.0000319 | +8.42% | ||
| Dec 1, 2025 | $0.0000294 | +2.20% | ||
| Nov 30, 2025 | $0.0000294 | -0.26% | ||
| Nov 29, 2025 | $0.0000287 | -1.51% | ||
| Nov 28, 2025 | $0.0000291 | +0.90% | ||