Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 11 PM | $0.0000265 | +0.04% | ||
| Sep 10, 10 PM | $0.0000265 | +0.74% | ||
| Sep 10, 9 PM | $0.0000263 | -0.62% | ||
| Sep 10, 8 PM | $0.0000264 | +0.97% | ||
| Sep 10, 7 PM | $0.0000262 | -0.18% | ||
| Sep 10, 6 PM | $0.0000262 | +0.44% | ||
| Sep 10, 5 PM | $0.0000261 | +1.16% | ||
| Sep 10, 4 PM | $0.0000258 | -1.58% | ||
| Sep 10, 3 PM | $0.0000262 | -0.48% | ||
| Sep 10, 2 PM | $0.0000263 | +0.78% | ||
| Sep 10, 1 PM | $0.0000261 | +0.80% | ||
| Sep 10, 12 PM | $0.0000259 | -0.80% | ||
| Sep 10, 11 AM | $0.0000261 | +0.27% | ||
| Sep 10, 10 AM | $0.0000261 | -0.03% | ||
| Sep 10, 9 AM | $0.0000261 | -0.45% | ||
| Sep 10, 8 AM | $0.0000263 | +0.61% | ||
| Sep 10, 7 AM | $0.0000261 | -0.62% | ||
| Sep 10, 6 AM | $0.0000262 | +0.30% | ||
| Sep 10, 5 AM | $0.0000262 | +0.67% | ||
| Sep 10, 4 AM | $0.0000259 | -1.16% | ||
| Sep 10, 3 AM | $0.0000263 | -0.06% | ||
| Sep 10, 2 AM | $0.0000261 | +1.42% | ||
| Sep 10, 1 AM | $0.0000258 | -1.96% | ||
| Sep 10, 12 AM | $0.0000263 | +0.09% | ||
| Sep 9, 11 PM | $0.0000263 | +0.57% | ||
| Sep 9, 10 PM | $0.0000262 | -1.96% | ||
| Sep 9, 9 PM | $0.0000267 | -0.64% | ||
| Sep 9, 8 PM | $0.0000268 | +0.26% | ||
| Sep 9, 7 PM | $0.0000268 | -1.75% | ||
| Sep 9, 6 PM | $0.0000272 | +0.24% | ||
| Sep 9, 5 PM | $0.0000271 | +0.50% | ||
| Sep 9, 4 PM | $0.0000268 | -0.80% | ||
| Sep 9, 3 PM | $0.000027 | +0.02% | ||
| Sep 9, 2 PM | $0.0000271 | +0.80% | ||
| Sep 9, 1 PM | $0.0000269 | -1.10% | ||
| Sep 9, 12 PM | $0.0000271 | +0.14% | ||
| Sep 9, 11 AM | $0.0000271 | +0.46% | ||
| Sep 9, 10 AM | $0.000027 | +0.86% | ||
| Sep 9, 9 AM | $0.0000268 | -1.39% | ||
| Sep 9, 8 AM | $0.0000271 | +0.25% | ||
| Sep 9, 7 AM | $0.000027 | -0.98% | ||
| Sep 9, 6 AM | $0.0000273 | +1.35% | ||
| Sep 9, 5 AM | $0.000027 | -0.41% | ||
| Sep 9, 4 AM | $0.0000271 | +1.10% | ||
| Sep 9, 3 AM | $0.0000268 | -0.42% | ||
| Sep 9, 2 AM | $0.000027 | -0.31% | ||
| Sep 9, 1 AM | $0.0000271 | -0.75% | ||
| Sep 9, 12 AM | $0.0000274 | -1.05% | ||
| Sep 8, 11 PM | $0.0000276 | -0.02% | ||
| Sep 8, 10 PM | $0.0000276 | +0.61% | ||