OPEN INVESTMENT APP Historical Data

OPENAPP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000317
-0.10%
$ 31,662 $ 22
Jul 14, 10 PM $ 0.0000317
+0.96%
$ 31,700 $ 22
Jul 14, 9 PM $ 0.0000314
-0.48%
$ 31,419 $ 12
Jul 14, 8 PM $ 0.0000316
-0.21%
$ 31,580 $ 13
Jul 14, 7 PM $ 0.0000316
+0.05%
$ 31,569 $ 13
Jul 14, 6 PM $ 0.0000316
-0.25%
$ 31,541 $ 11
Jul 14, 5 PM $ 0.0000317
-0.23%
$ 31,650 $ 11
Jul 14, 4 PM $ 0.0000317
-0.08%
$ 31,684 $ 8
Jul 14, 3 PM $ 0.0000318
-0.42%
$ 31,738 $ 8
Jul 14, 2 PM $ 0.0000319
+0.75%
$ 31,858 $ 8
Jul 14, 1 PM $ 0.0000316
+0.05%
$ 31,551 $ 9
Jul 14, 12 PM $ 0.0000315
+1.91%
$ 31,515 $ 10
Jul 14, 11 AM $ 0.000031
+0.28%
$ 30,942 $ 9
Jul 14, 10 AM $ 0.0000309
-0.39%
$ 30,919 $ 9
Jul 14, 9 AM $ 0.0000311
-0.76%
$ 31,067 $ 7
Jul 14, 8 AM $ 0.0000313
+0.00%
$ 31,297 $ 6
Jul 14, 7 AM $ 0.0000314
-0.34%
$ 31,338 $ 6
Jul 14, 6 AM $ 0.0000315
+0.26%
$ 31,438 $ 6
Jul 14, 5 AM $ 0.0000313
+0.42%
$ 31,312 $ 21
Jul 14, 4 AM $ 0.0000312
-0.45%
$ 31,203 $ 21
Jul 14, 3 AM $ 0.0000313
+1.19%
$ 31,276 $ 21
Jul 14, 2 AM $ 0.0000309
-0.27%
$ 30,921 $ 21
Jul 14, 1 AM $ 0.000031
-0.51%
$ 31,001 $ 21
Jul 14, 12 AM $ 0.0000312
+0.62%
$ 31,151 $ 198
Jul 13, 11 PM $ 0.000031
+0.43%
$ 30,964 $ 201
Jul 13, 10 PM $ 0.0000309
+0.08%
$ 30,864 $ 200
Jul 13, 9 PM $ 0.0000308
+0.15%
$ 30,749 $ 200
Jul 13, 8 PM $ 0.0000307
-0.52%
$ 30,695 $ 196
Jul 13, 7 PM $ 0.0000309
+0.06%
$ 30,853 $ 197
Jul 13, 6 PM $ 0.0000309
+0.17%
$ 30,853 $ 197
Jul 13, 5 PM $ 0.0000309
+0.14%
$ 30,873 $ 197
Jul 13, 4 PM $ 0.0000308
-0.54%
$ 30,796 $ 196
Jul 13, 3 PM $ 0.000031
-0.95%
$ 30,950 $ 197
Jul 13, 2 PM $ 0.0000312
+1.07%
$ 31,211 $ 198
Jul 13, 1 PM $ 0.0000309
-1.26%
$ 30,869 $ 197
Jul 13, 12 PM $ 0.0000313
-0.63%
$ 31,243 $ 197
Jul 13, 11 AM $ 0.0000315
-0.33%
$ 31,449 $ 198
Jul 13, 10 AM $ 0.0000316
+0.15%
$ 31,531 $ 199
Jul 13, 9 AM $ 0.0000315
+0.02%
$ 31,501 $ 198
Jul 13, 8 AM $ 0.0000315
+0.58%
$ 31,482 $ 198
Jul 13, 7 AM $ 0.0000313
+0.43%
$ 31,294 $ 197
Jul 13, 6 AM $ 0.0000312
-0.76%
$ 31,197 $ 196
Jul 13, 5 AM $ 0.0000314
+0.00%
$ 31,404 $ 182
Jul 13, 4 AM $ 0.0000315
+0.23%
$ 31,431 $ 182
Jul 13, 3 AM $ 0.0000314
-1.07%
$ 31,393 $ 182
Jul 13, 2 AM $ 0.0000318
+0.40%
$ 31,750 $ 184
Jul 13, 1 AM $ 0.0000316
+4.00%
$ 31,618 $ 183
Jul 13, 12 AM $ 0.0000304
-0.19%
$ 30,412 $ 4
Jul 12, 8 PM $ 0.000031
-0.29%
$ 30,987 $ 1
Jul 12, 7 PM $ 0.0000311
+0.62%
$ 31,070 $ 1