OPEN INVESTMENT APP Historical Data

OPENAPP Page 6
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000282
+0.00%
$ 28,137 $ 0
12:37 PM $ 0.0000281
+0.00%
$ 28,125 $ 0
12:32 PM $ 0.0000281
+0.00%
$ 28,115 $ 0
12:27 PM $ 0.0000281
+0.00%
$ 28,100 $ 0
12:22 PM $ 0.0000281
+0.00%
$ 28,066 $ 0
12:17 PM $ 0.000028
+0.00%
$ 28,025 $ 0
12:12 PM $ 0.000028
+0.00%
$ 28,007 $ 0
12:07 PM $ 0.000028
+0.00%
$ 28,011 $ 0
12:02 PM $ 0.000028
+0.00%
$ 28,009 $ 0
11:57 AM $ 0.000028
+0.00%
$ 28,021 $ 0
11:52 AM $ 0.000028
+0.00%
$ 27,963 $ 0
11:47 AM $ 0.000028
+0.00%
$ 27,979 $ 0
11:42 AM $ 0.000028
+0.00%
$ 28,000 $ 0
11:37 AM $ 0.000028
+0.00%
$ 28,020 $ 0
11:32 AM $ 0.0000281
+0.00%
$ 28,033 $ 0
11:27 AM $ 0.0000281
+0.00%
$ 28,039 $ 0
11:22 AM $ 0.0000281
+0.00%
$ 28,042 $ 0
11:17 AM $ 0.0000281
+0.00%
$ 28,042 $ 0
11:12 AM $ 0.0000281
+0.00%
$ 28,040 $ 0
11:07 AM $ 0.0000281
+0.00%
$ 28,037 $ 0
11:02 AM $ 0.0000281
+0.00%
$ 28,035 $ 0
10:57 AM $ 0.000028
+0.00%
$ 28,027 $ 0
10:52 AM $ 0.0000281
+0.00%
$ 28,101 $ 0
10:47 AM $ 0.0000281
+0.00%
$ 28,103 $ 0
10:42 AM $ 0.0000281
+0.00%
$ 28,110 $ 0
10:37 AM $ 0.0000281
+0.00%
$ 28,129 $ 0
10:32 AM $ 0.0000282
+0.00%
$ 28,143 $ 0
10:27 AM $ 0.0000282
+0.00%
$ 28,153 $ 0
10:22 AM $ 0.0000282
+0.00%
$ 28,168 $ 0
10:17 AM $ 0.0000282
+0.00%
$ 28,190 $ 0
10:12 AM $ 0.0000282
+0.00%
$ 28,212 $ 0
10:07 AM $ 0.0000282
+0.00%
$ 28,226 $ 0
10:02 AM $ 0.0000283
+0.00%
$ 28,233 $ 0
9:57 AM $ 0.0000283
+0.00%
$ 28,234 $ 0
9:52 AM $ 0.0000282
+0.00%
$ 28,139 $ 0
9:47 AM $ 0.0000281
+0.00%
$ 28,052 $ 0.01
9:42 AM $ 0.000028
+0.00%
$ 28,024 $ 0.01
9:37 AM $ 0.000028
+0.00%
$ 27,999 $ 0.01
9:32 AM $ 0.000028
+0.00%
$ 28,017 $ 0.01
9:27 AM $ 0.000028
+0.00%
$ 28,009 $ 0.01
9:22 AM $ 0.000028
+0.00%
$ 28,000 $ 0.01
9:17 AM $ 0.000028
+0.00%
$ 28,017 $ 0.01
9:12 AM $ 0.000028
+0.00%
$ 28,031 $ 0.01
9:07 AM $ 0.000028
+0.00%
$ 28,030 $ 0.01
9:02 AM $ 0.0000281
+0.00%
$ 28,061 $ 0.01
Download