OPEN INVESTMENT APP Historical Data

OPENAPP Page 6
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0000342
+0.00%
$ 34,198 $ 180
11:02 AM $ 0.0000341
+0.00%
$ 34,085 $ 180
10:57 AM $ 0.0000341
+0.00%
$ 34,069 $ 179
10:52 AM $ 0.0000341
+0.00%
$ 34,079 $ 179
10:47 AM $ 0.0000341
+0.00%
$ 34,084 $ 179
10:42 AM $ 0.0000341
+0.00%
$ 34,110 $ 179
10:37 AM $ 0.0000341
+0.00%
$ 34,079 $ 180
10:32 AM $ 0.0000341
+0.00%
$ 34,066 $ 179
10:27 AM $ 0.0000341
+0.00%
$ 34,070 $ 179
10:22 AM $ 0.0000341
+0.00%
$ 34,093 $ 179
10:17 AM $ 0.0000341
+0.00%
$ 34,083 $ 179
10:12 AM $ 0.0000341
+0.00%
$ 34,100 $ 179
10:07 AM $ 0.0000341
+0.00%
$ 34,121 $ 179
10:02 AM $ 0.0000342
+0.00%
$ 34,162 $ 180
9:57 AM $ 0.0000342
+0.00%
$ 34,138 $ 180
9:52 AM $ 0.0000342
+0.00%
$ 34,137 $ 180
9:47 AM $ 0.0000342
+0.00%
$ 34,181 $ 180
9:42 AM $ 0.0000343
+0.00%
$ 34,238 $ 180
9:37 AM $ 0.0000343
+0.00%
$ 34,266 $ 180
9:32 AM $ 0.0000343
+0.00%
$ 34,276 $ 180
9:27 AM $ 0.0000343
+0.00%
$ 34,323 $ 180
9:22 AM $ 0.0000344
+0.00%
$ 34,339 $ 181
9:17 AM $ 0.0000344
+0.00%
$ 34,344 $ 181
9:12 AM $ 0.0000344
+0.00%
$ 34,372 $ 181
9:07 AM $ 0.0000344
+0.00%
$ 34,384 $ 181
9:02 AM $ 0.0000344
+0.00%
$ 34,389 $ 181
8:57 AM $ 0.0000344
+0.00%
$ 34,371 $ 181
8:52 AM $ 0.0000344
+0.00%
$ 34,365 $ 181
8:47 AM $ 0.0000344
+0.00%
$ 34,377 $ 181
8:42 AM $ 0.0000344
+0.00%
$ 34,365 $ 181
8:37 AM $ 0.0000344
+0.00%
$ 34,380 $ 181
8:32 AM $ 0.0000345
+0.00%
$ 34,445 $ 181
8:27 AM $ 0.0000345
+0.00%
$ 34,432 $ 181
8:22 AM $ 0.0000344
+0.00%
$ 34,395 $ 181
8:17 AM $ 0.0000343
+0.00%
$ 34,325 $ 181
8:12 AM $ 0.0000344
+0.00%
$ 34,352 $ 181
8:07 AM $ 0.0000344
+0.00%
$ 34,330 $ 181
8:02 AM $ 0.0000343
+0.00%
$ 34,288 $ 181
7:57 AM $ 0.0000342
+0.00%
$ 34,195 $ 180
7:52 AM $ 0.0000342
+0.00%
$ 34,168 $ 180
7:47 AM $ 0.0000342
+0.00%
$ 34,162 $ 180
7:42 AM $ 0.0000342
+0.00%
$ 34,161 $ 180
7:37 AM $ 0.0000342
+0.00%
$ 34,146 $ 180
7:32 AM $ 0.0000342
+0.00%
$ 34,153 $ 180
7:27 AM $ 0.0000343
+0.00%
$ 34,275 $ 180
7:22 AM $ 0.0000346
+0.00%
$ 34,528 $ 180
7:17 AM $ 0.0000346
+0.00%
$ 34,562 $ 182
7:12 AM $ 0.0000346
+0.00%
$ 34,611 $ 182
7:07 AM $ 0.0000347
+0.00%
$ 34,638 $ 182
7:02 AM $ 0.0000347
+0.00%
$ 34,701 $ 182
Download